Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Axelatrader 3X Long Brent Crude Oil ETN (NY: UBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2018 246.59 246.59 0 +0.00(+0.00%)
Aug 13, 2018 246.59 246.59 246.59 246.59 3 +0.00(+0.00%)
Aug 10, 2018 246.59 246.59 246.59 246.59 100 +0.00(+0.00%)
Aug 09, 2018 246.59 246.59 246.59 246.59 2 +0.00(+0.00%)
Aug 08, 2018 246.59 246.59 246.59 246.59 59 +0.00(+0.00%)
Aug 07, 2018 246.88 246.90 246.58 246.59 2,047 -7.94(-3.12%)
Aug 06, 2018 254.53 254.53 254.53 0 +0.00(+0.00%)
Aug 03, 2018 254.53 254.53 254.53 0 +0.00(+0.00%)
Aug 02, 2018 254.53 254.53 254.53 0 +0.00(+0.00%)
Aug 01, 2018 254.53 254.53 254.53 0 +0.00(+0.00%)
Jul 31, 2018 254.53 254.53 254.53 0 +0.00(+0.00%)
Jul 30, 2018 255.33 256.00 254.53 254.53 378 +8.31(+3.38%)
Jul 27, 2018 246.22 246.22 246.22 246.22 400 +8.85(+3.73%)
Jul 23, 2018 237.37 237.37 237.37 0 +5.23(+2.25%)
Jul 20, 2018 231.85 232.14 231.85 232.14 205 +12.76(+5.82%)
Jul 17, 2018 219.38 219.38 219.38 30 -0.62(-0.28%)
Jul 16, 2018 220.00 220.00 220.00 220.00 205 -19.95(-8.31%)
Jul 11, 2018 239.95 239.95 239.95 2 -37.96(-13.66%)
Jul 06, 2018 277.91 277.91 277.91 41 -9.03(-3.15%)
Jul 05, 2018 287.53 287.53 286.94 286.94 202 +0.16(+0.06%)
Jul 02, 2018 286.78 286.78 286.78 0 -14.67(-4.87%)
Jun 29, 2018 299.99 301.84 299.99 301.45 1,018 +20.14(+7.16%)
Jun 28, 2018 281.31 281.31 281.31 281.31 200 +14.74(+5.53%)
Jun 26, 2018 266.57 266.57 266.57 0 +11.16(+4.37%)
Jun 22, 2018 255.41 255.41 255.41 0 +10.02(+4.08%)
Jun 20, 2018 245.39 245.39 245.39 18 -7.23(-2.86%)
Jun 19, 2018 252.62 252.62 252.62 252.62 194 -2.08(-0.82%)
Jun 18, 2018 254.70 254.70 254.70 254.70 200 +6.11(+2.46%)
Jun 15, 2018 272.83 272.83 248.59 100 -24.24(-8.88%)
Jun 12, 2018 272.83 272.83 272.83 108 -22.57(-7.64%)
May 31, 2018 295.40 295.40 295.40 4 +15.30(+5.46%)
May 30, 2018 270.88 280.10 270.88 280.10 506 +23.72(+9.25%)
May 29, 2018 263.79 263.79 256.38 256.38 638 -15.91(-5.84%)
May 25, 2018 272.29 272.29 272.29 0 -34.71(-11.31%)
May 17, 2018 307.00 307.00 307.00 65 +14.00(+4.78%)
May 16, 2018 293.00 293.00 293.00 293.00 235 +0.03(+0.01%)
May 15, 2018 290.55 293.41 290.55 292.97 321 +13.77(+4.93%)
May 11, 2018 279.20 279.20 279.20 11 -0.86(-0.31%)
May 09, 2018 280.06 280.06 280.06 85 +13.70(+5.14%)
May 08, 2018 252.10 266.36 252.10 266.36 906 +3.77(+1.44%)
May 07, 2018 262.59 262.59 262.59 262.59 245 +18.02(+7.37%)
May 03, 2018 244.57 244.57 244.57 0 +4.41(+1.84%)
May 02, 2018 235.60 241.27 234.62 240.16 1,111 +1.21(+0.51%)
May 01, 2018 245.40 245.56 238.95 238.95 1,515 -15.94(-6.25%)
Apr 30, 2018 243.59 263.35 243.59 254.89 2,400 +10.12(+4.13%)
Apr 27, 2018 245.28 248.31 244.77 244.77 1,918 -1.84(-0.75%)
Apr 26, 2018 245.43 246.61 243.02 246.61 500 +10.47(+4.43%)
Apr 25, 2018 236.11 236.14 236.11 236.14 409 +4.27(+1.84%)
Apr 20, 2018 231.87 231.87 231.87 125 +2.21(+0.96%)
Apr 18, 2018 229.66 229.66 229.66 7 +13.79(+6.39%)
Apr 17, 2018 217.29 217.29 215.87 215.87 210 -5.41(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.