Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Financial Services Ishares ETF (NY: IYG )

63.50 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 112.20 112.60 111.63 112.45 124,842 -0.45(-0.40%)
Jan 30, 2019 112.90 113.59 112.08 112.89 76,976 +0.36(+0.32%)
Jan 29, 2019 113.05 113.31 112.43 112.54 156,130 -0.46(-0.41%)
Jan 28, 2019 112.26 113.07 112.08 113.00 112,475 -0.33(-0.29%)
Jan 25, 2019 113.08 113.90 112.95 113.33 59,398 +1.13(+1.00%)
Jan 24, 2019 111.52 112.62 111.47 112.20 61,105 +0.25(+0.22%)
Jan 23, 2019 112.55 112.58 110.88 111.96 67,528 -0.11(-0.10%)
Jan 22, 2019 112.22 112.58 111.47 112.07 162,066 -1.04(-0.92%)
Jan 18, 2019 112.13 113.23 111.42 113.10 129,687 +1.72(+1.54%)
Jan 17, 2019 110.28 111.84 109.74 111.38 63,554 +0.61(+0.55%)
Jan 16, 2019 109.67 111.40 109.40 110.78 93,051 +2.54(+2.34%)
Jan 15, 2019 106.85 108.42 106.69 108.24 97,875 +0.88(+0.82%)
Jan 14, 2019 105.76 107.73 105.76 107.36 60,716 +0.65(+0.61%)
Jan 11, 2019 106.01 106.86 105.39 106.70 53,349 +0.15(+0.14%)
Jan 10, 2019 105.86 106.74 105.46 106.56 120,334 -0.01(-0.01%)
Jan 09, 2019 106.22 106.89 105.72 106.56 249,801 +0.75(+0.70%)
Jan 08, 2019 106.47 106.48 104.61 105.82 137,700 +0.20(+0.19%)
Jan 07, 2019 104.90 106.40 104.49 105.62 104,298 +0.45(+0.42%)
Jan 04, 2019 103.09 105.50 103.09 105.17 145,747 +3.76(+3.71%)
Jan 03, 2019 102.66 102.97 101.27 101.41 122,784 -1.98(-1.92%)
Jan 02, 2019 100.53 103.69 100.53 103.39 120,555 +1.33(+1.30%)
Dec 31, 2018 101.56 102.50 100.95 102.06 159,937 +0.87(+0.86%)
Dec 28, 2018 101.69 102.47 100.75 101.19 229,016 -0.06(-0.06%)
Dec 27, 2018 98.61 101.26 97.60 101.26 581,911 +0.95(+0.95%)
Dec 26, 2018 95.90 100.36 94.94 100.30 379,145 +4.80(+5.03%)
Dec 24, 2018 96.09 97.40 95.50 95.50 194,696 -1.98(-2.03%)
Dec 21, 2018 99.97 101.52 97.23 97.48 338,464 -2.52(-2.52%)
Dec 20, 2018 99.46 101.63 99.41 100.00 2,148,306 -0.90(-0.89%)
Dec 19, 2018 102.59 104.31 100.30 100.90 346,970 -1.95(-1.90%)
Dec 18, 2018 103.58 104.78 102.20 102.85 238,860 -0.28(-0.27%)
Dec 17, 2018 103.87 105.09 102.61 103.13 382,334 -1.34(-1.29%)
Dec 14, 2018 104.47 106.01 104.16 104.47 222,199 -1.17(-1.10%)
Dec 13, 2018 106.91 107.24 105.34 105.64 155,737 -1.08(-1.02%)
Dec 12, 2018 107.43 108.37 106.36 106.72 202,392 +0.71(+0.67%)
Dec 11, 2018 108.51 108.65 105.63 106.01 189,554 -0.98(-0.91%)
Dec 10, 2018 107.93 108.08 105.11 106.99 215,624 -1.50(-1.38%)
Dec 07, 2018 110.49 111.81 107.89 108.49 155,396 -2.33(-2.11%)
Dec 06, 2018 109.36 110.82 107.77 110.82 223,596 -0.98(-0.88%)
Dec 04, 2018 116.53 116.53 111.17 111.81 143,340 -5.27(-4.50%)
Dec 03, 2018 118.02 118.24 116.40 117.08 65,058 +0.85(+0.73%)
Nov 30, 2018 114.70 116.46 114.70 116.23 99,763 +1.18(+1.03%)
Nov 29, 2018 115.62 115.84 114.65 115.04 68,447 -1.26(-1.08%)
Nov 28, 2018 114.34 116.32 113.45 116.30 94,933 +2.28(+2.00%)
Nov 27, 2018 113.65 114.39 113.50 114.02 87,238 +0.03(+0.02%)
Nov 26, 2018 112.59 114.30 112.54 113.99 86,915 +2.69(+2.42%)
Nov 23, 2018 111.45 111.99 111.06 111.30 24,996 -0.99(-0.89%)
Nov 21, 2018 112.29 112.29 112.29 0 +0.29(+0.26%)
Nov 20, 2018 112.64 112.89 111.17 112.00 131,273 -2.16(-1.89%)
Nov 19, 2018 114.92 115.18 113.40 114.17 223,082 -0.85(-0.74%)
Nov 16, 2018 114.56 115.56 114.02 115.02 128,519 -0.18(-0.16%)
Nov 15, 2018 112.60 115.28 112.19 115.20 191,120 +1.90(+1.68%)
Nov 14, 2018 115.52 115.77 112.00 113.30 1,233,304 -1.28(-1.12%)
Nov 13, 2018 114.31 115.72 114.26 114.58 108,193 +0.48(+0.42%)
Nov 12, 2018 116.17 116.33 113.90 114.10 87,028 -2.51(-2.15%)
Nov 09, 2018 117.34 117.37 115.88 116.62 59,061 -1.22(-1.04%)
Nov 08, 2018 116.71 118.28 116.71 117.84 118,377 +0.51(+0.43%)
Nov 07, 2018 116.38 117.39 115.45 117.33 111,097 +1.83(+1.59%)
Nov 06, 2018 114.90 115.54 114.54 115.50 62,469 +0.46(+0.40%)
Nov 05, 2018 114.48 115.40 114.19 115.03 47,237 +0.66(+0.58%)
Nov 02, 2018 115.35 115.97 113.54 114.37 101,090 -0.19(-0.17%)
Nov 01, 2018 114.31 114.74 113.56 114.56 96,825 +0.90(+0.80%)
Oct 31, 2018 112.52 115.02 112.52 113.66 111,276 +2.27(+2.04%)
Oct 30, 2018 110.70 111.49 109.75 111.39 160,578 +1.17(+1.07%)
Oct 29, 2018 110.97 112.43 108.91 110.22 238,251 +0.54(+0.50%)
Oct 26, 2018 109.85 110.87 108.61 109.67 228,393 -1.66(-1.49%)
Oct 25, 2018 109.64 112.19 109.46 111.34 584,185 +2.48(+2.28%)
Oct 24, 2018 111.98 111.98 108.62 108.86 270,809 -3.21(-2.86%)
Oct 23, 2018 110.53 112.66 109.75 112.07 158,554 -0.89(-0.78%)
Oct 22, 2018 115.31 115.31 112.95 112.95 69,855 -2.14(-1.86%)
Oct 19, 2018 114.75 116.15 114.49 115.10 73,329 +0.29(+0.25%)
Oct 18, 2018 116.55 117.12 114.65 114.81 81,634 -2.27(-1.94%)
Oct 17, 2018 115.85 117.75 115.24 117.08 56,112 +0.97(+0.83%)
Oct 16, 2018 115.03 116.24 114.29 116.11 84,744 +1.96(+1.72%)
Oct 15, 2018 114.90 115.33 114.15 114.15 72,967 -0.70(-0.61%)
Oct 12, 2018 116.22 116.60 113.05 114.85 123,542 +0.75(+0.66%)
Oct 11, 2018 115.91 117.31 113.75 114.10 216,928 -2.85(-2.44%)
Oct 10, 2018 120.75 120.75 116.94 116.95 173,501 -3.73(-3.09%)
Oct 09, 2018 120.58 121.17 120.19 120.68 57,703 -0.53(-0.44%)
Oct 08, 2018 120.86 121.45 119.98 121.21 61,007 +0.02(+0.01%)
Oct 05, 2018 122.44 122.61 120.75 121.19 268,210 -0.82(-0.67%)
Oct 04, 2018 122.03 123.27 121.21 122.01 119,596 +0.17(+0.14%)
Oct 03, 2018 121.53 122.41 121.18 121.84 116,617 +1.19(+0.99%)
Oct 02, 2018 120.73 120.76 119.93 120.65 53,576 -0.25(-0.21%)
Oct 01, 2018 121.12 121.84 120.61 120.90 75,702 +0.39(+0.32%)
Sep 28, 2018 121.13 121.44 120.31 120.51 80,960 -1.17(-0.96%)
Sep 27, 2018 122.33 122.67 121.68 121.68 210,166 -0.44(-0.36%)
Sep 26, 2018 123.93 123.93 121.92 122.12 105,456 -1.56(-1.26%)
Sep 25, 2018 124.54 124.54 123.61 123.68 239,999 -0.36(-0.29%)
Sep 24, 2018 125.02 125.02 123.88 124.04 113,840 -1.07(-0.86%)
Sep 21, 2018 126.11 126.11 125.04 125.11 245,886 -0.57(-0.45%)
Sep 20, 2018 125.18 126.01 125.15 125.68 62,899 +1.22(+0.98%)
Sep 19, 2018 122.58 124.69 122.58 124.47 206,496 +1.87(+1.53%)
Sep 18, 2018 122.31 122.83 122.12 122.59 76,847 +0.44(+0.36%)
Sep 17, 2018 122.96 123.18 121.99 122.15 37,217 -0.69(-0.56%)
Sep 14, 2018 122.39 123.10 122.39 122.84 32,636 +0.63(+0.52%)
Sep 13, 2018 122.83 123.27 122.03 122.21 94,801 -0.24(-0.20%)
Sep 12, 2018 123.59 123.59 122.38 122.45 44,076 -1.17(-0.95%)
Sep 11, 2018 122.96 123.84 122.78 123.62 86,306 +0.40(+0.32%)
Sep 10, 2018 123.67 123.83 123.20 123.22 83,382 +0.06(+0.05%)
Sep 07, 2018 123.55 123.55 122.87 123.16 184,831 -0.27(-0.22%)
Sep 06, 2018 124.08 124.20 123.13 123.43 78,821 -0.62(-0.50%)
Sep 05, 2018 124.60 125.04 123.91 124.05 56,307 -0.81(-0.65%)
Sep 04, 2018 123.96 124.94 123.75 124.86 64,481 +0.64(+0.52%)
Aug 31, 2018 124.22 124.22 124.22 0 +0.13(+0.10%)
Aug 30, 2018 124.59 124.77 124.00 124.10 60,948 -0.86(-0.69%)
Aug 29, 2018 124.94 125.30 124.47 124.95 42,429 +0.12(+0.09%)
Aug 28, 2018 125.30 125.30 124.71 124.84 32,848 -0.14(-0.11%)
Aug 27, 2018 123.98 125.49 123.98 124.97 100,331 +1.48(+1.20%)
Aug 24, 2018 123.44 123.75 123.33 123.49 27,197 +0.44(+0.36%)
Aug 23, 2018 123.48 123.54 122.88 123.05 26,903 -0.59(-0.47%)
Aug 22, 2018 123.31 123.97 123.18 123.64 38,610 +0.11(+0.09%)
Aug 21, 2018 123.30 124.28 123.30 123.53 54,263 +0.27(+0.22%)
Aug 20, 2018 122.84 123.39 122.66 123.26 35,479 +0.50(+0.40%)
Aug 17, 2018 122.31 122.99 122.31 122.76 27,530 +0.21(+0.17%)
Aug 16, 2018 121.66 122.99 121.66 122.56 38,046 +1.50(+1.24%)
Aug 15, 2018 121.33 121.53 120.48 121.06 50,354 -1.07(-0.88%)
Aug 14, 2018 121.23 122.40 121.23 122.13 39,453 +1.23(+1.02%)
Aug 13, 2018 122.03 122.42 120.86 120.90 50,835 -1.10(-0.90%)
Aug 10, 2018 120.79 122.41 120.79 122.00 91,694 -1.24(-1.01%)
Aug 09, 2018 123.81 123.86 123.14 123.24 77,385 -0.62(-0.50%)
Aug 08, 2018 123.39 124.18 123.39 123.86 53,251 +0.38(+0.31%)
Aug 07, 2018 123.38 124.15 123.38 123.48 142,005 +0.58(+0.47%)
Aug 06, 2018 122.74 123.18 122.29 122.91 168,694 +0.12(+0.10%)
Aug 03, 2018 122.17 122.80 122.13 122.79 21,424 +0.54(+0.44%)
Aug 02, 2018 121.12 122.39 120.79 122.25 40,270 +0.25(+0.21%)
Aug 01, 2018 122.35 123.20 121.57 122.00 59,632 +0.36(+0.30%)
Jul 31, 2018 122.84 122.84 121.46 121.64 64,305 -0.84(-0.68%)
Jul 30, 2018 123.27 123.65 122.33 122.48 71,854 -0.63(-0.51%)
Jul 27, 2018 123.28 123.75 122.33 123.11 62,609 -0.13(-0.10%)
Jul 26, 2018 123.86 123.97 123.19 123.23 35,812 -0.51(-0.42%)
Jul 25, 2018 123.02 123.93 122.67 123.75 41,664 +0.56(+0.45%)
Jul 24, 2018 123.35 124.03 122.88 123.19 58,570 +0.20(+0.16%)
Jul 23, 2018 121.32 123.13 121.32 122.99 61,681 +1.65(+1.36%)
Jul 20, 2018 120.65 121.66 120.49 121.34 42,248 +0.50(+0.42%)
Jul 19, 2018 121.87 121.87 120.76 120.84 53,422 -1.54(-1.26%)
Jul 18, 2018 121.22 122.51 121.16 122.38 55,855 +1.30(+1.07%)
Jul 17, 2018 120.82 121.36 120.42 121.08 76,514 +0.44(+0.37%)
Jul 16, 2018 118.87 120.66 118.87 120.64 43,600 +2.05(+1.72%)
Jul 13, 2018 119.03 119.16 117.43 118.59 62,590 -0.87(-0.73%)
Jul 12, 2018 119.81 119.81 118.94 119.47 58,776 +0.36(+0.30%)
Jul 11, 2018 118.76 119.74 118.76 119.11 83,325 -0.31(-0.26%)
Jul 10, 2018 120.26 120.32 119.06 119.41 58,690 -0.50(-0.42%)
Jul 09, 2018 117.84 120.03 117.84 119.92 170,339 +2.65(+2.26%)
Jul 06, 2018 116.33 117.63 115.99 117.27 67,781 +0.71(+0.61%)
Jul 05, 2018 116.78 116.82 116.21 116.56 72,549 +0.46(+0.40%)
Jul 03, 2018 116.10 116.10 116.10 0 -1.39(-1.18%)
Jul 02, 2018 115.98 117.48 115.92 117.48 57,921 +0.72(+0.62%)
Jun 29, 2018 118.22 118.94 116.72 116.77 76,445 -0.08(-0.07%)
Jun 28, 2018 115.85 117.33 115.72 116.85 122,339 +0.95(+0.82%)
Jun 27, 2018 117.41 118.21 115.89 115.90 102,678 -1.58(-1.35%)
Jun 26, 2018 117.72 117.84 116.84 117.48 62,264 -0.17(-0.15%)
Jun 25, 2018 118.97 118.97 116.83 117.66 164,394 -1.74(-1.46%)
Jun 22, 2018 121.03 121.03 119.38 119.40 33,932 -0.75(-0.63%)
Jun 21, 2018 120.19 120.74 119.49 120.15 40,052 -0.20(-0.16%)
Jun 20, 2018 120.97 121.27 120.35 120.35 87,430 +0.03(+0.03%)
Jun 19, 2018 119.47 120.54 119.31 120.32 1,779,949 -0.46(-0.38%)
Jun 18, 2018 119.78 120.83 119.39 120.77 45,722 +0.25(+0.21%)
Jun 15, 2018 120.96 119.13 120.52 120,962 -0.17(-0.14%)
Jun 14, 2018 122.06 122.06 120.32 120.69 92,442 -0.84(-0.69%)
Jun 13, 2018 122.11 123.03 121.54 121.54 162,353 -0.45(-0.37%)
Jun 12, 2018 122.52 122.78 121.43 121.98 110,685 -0.27(-0.22%)
Jun 11, 2018 123.08 123.45 122.25 122.25 169,197 -0.47(-0.38%)
Jun 08, 2018 122.41 122.77 121.72 122.72 99,985 +0.24(+0.20%)
Jun 07, 2018 123.12 123.42 121.77 122.48 93,520 -0.21(-0.17%)
Jun 06, 2018 122.69 122.69 89,697 +2.54(+2.11%)
Jun 05, 2018 120.39 120.39 119.49 120.14 68,418 -0.40(-0.33%)
Jun 04, 2018 120.29 120.60 120.13 120.54 85,654 +0.75(+0.62%)
Jun 01, 2018 119.65 120.27 119.46 119.80 123,134 +1.48(+1.25%)
May 31, 2018 118.91 119.13 117.96 118.31 152,267 -0.91(-0.76%)
May 30, 2018 118.46 119.53 118.04 119.22 118,564 +2.06(+1.76%)
May 29, 2018 119.73 119.73 116.46 117.16 323,532 -3.88(-3.20%)
May 25, 2018 121.03 121.03 121.03 0 -0.48(-0.40%)
May 24, 2018 122.01 122.01 120.18 121.52 63,408 -0.85(-0.70%)
May 23, 2018 122.22 122.37 121.01 122.37 145,591 -0.52(-0.42%)
May 22, 2018 122.33 123.62 122.33 122.89 75,725 +0.80(+0.65%)
May 21, 2018 121.83 122.50 121.83 122.09 57,946 +0.92(+0.76%)
May 18, 2018 122.27 122.27 121.14 121.17 85,185 -1.10(-0.90%)
May 17, 2018 122.40 122.69 121.59 122.27 92,499 -0.21(-0.17%)
May 16, 2018 122.23 122.94 122.04 122.48 77,691 +0.12(+0.09%)
May 15, 2018 122.10 122.92 121.93 122.36 180,682 +0.00(+0.00%)
May 14, 2018 122.98 123.03 122.19 122.36 1,575,120 -0.16(-0.13%)
May 11, 2018 122.55 123.02 122.29 122.52 100,900 +0.20(+0.16%)
May 10, 2018 121.55 122.72 121.17 122.33 85,607 +0.88(+0.72%)
May 09, 2018 120.13 121.77 119.73 121.45 145,686 +1.77(+1.48%)
May 08, 2018 118.71 120.32 118.71 119.68 111,605 +1.13(+0.95%)
May 07, 2018 118.22 119.01 117.80 118.55 48,862 +0.85(+0.72%)
May 04, 2018 115.78 118.39 115.51 117.69 104,880 +1.16(+0.99%)
May 03, 2018 116.64 117.03 114.59 116.54 148,579 -0.64(-0.54%)
May 02, 2018 117.70 118.63 117.00 117.17 117,936 -0.54(-0.46%)
May 01, 2018 117.34 117.79 116.41 117.71 95,208 +0.12(+0.10%)
Apr 30, 2018 118.75 119.28 117.60 117.60 112,317 -0.80(-0.67%)
Apr 27, 2018 118.27 118.75 117.81 118.39 88,469 +0.07(+0.06%)
Apr 26, 2018 117.94 118.93 117.69 118.32 267,806 +0.60(+0.51%)
Apr 25, 2018 117.79 118.35 116.63 117.72 125,490 -0.29(-0.24%)
Apr 24, 2018 119.35 120.20 117.22 118.01 165,265 -0.70(-0.59%)
Apr 23, 2018 119.08 119.31 118.31 118.71 229,144 -0.13(-0.11%)
Apr 20, 2018 119.09 119.46 118.33 118.83 156,743 +0.12(+0.10%)
Apr 19, 2018 117.08 118.88 117.08 118.72 107,277 +1.85(+1.58%)
Apr 18, 2018 117.61 118.08 116.74 116.87 68,181 -0.48(-0.41%)
Apr 17, 2018 118.30 118.43 117.02 117.34 134,063 -0.03(-0.02%)
Apr 16, 2018 117.61 118.05 116.93 117.37 86,335 +0.38(+0.32%)
Apr 13, 2018 120.18 120.18 116.32 117.00 203,857 -1.98(-1.67%)
Apr 12, 2018 117.69 119.70 117.68 118.98 174,122 +2.33(+2.00%)
Apr 11, 2018 117.24 117.75 116.49 116.64 292,464 -1.58(-1.34%)
Apr 10, 2018 118.12 118.66 117.37 118.22 143,986 +2.01(+1.73%)
Apr 09, 2018 116.21 118.69 116.07 116.21 119,247 +0.56(+0.48%)
Apr 06, 2018 117.42 117.96 114.57 115.66 153,253 -3.08(-2.59%)
Apr 05, 2018 118.56 119.45 118.23 118.74 130,685 +1.13(+0.96%)
Apr 04, 2018 114.38 117.88 113.83 117.61 109,335 +1.22(+1.05%)
Apr 03, 2018 115.62 116.62 114.66 116.39 146,784 +1.51(+1.31%)
Apr 02, 2018 117.23 117.49 113.24 114.88 263,887 -2.65(-2.25%)
Mar 29, 2018 117.53 117.53 117.53 0 +2.08(+1.80%)
Mar 28, 2018 115.74 116.51 114.19 115.44 130,442 -0.12(-0.10%)
Mar 27, 2018 118.73 119.02 114.72 115.56 217,842 -2.70(-2.28%)
Mar 26, 2018 116.65 118.58 115.72 118.26 172,963 +3.85(+3.36%)
Mar 23, 2018 118.02 118.73 114.32 114.41 189,743 -3.63(-3.08%)
Mar 22, 2018 121.36 121.54 117.73 118.05 240,209 -4.66(-3.80%)
Mar 21, 2018 123.00 124.37 122.38 122.71 202,306 -0.14(-0.12%)
Mar 20, 2018 122.81 123.40 122.66 122.85 72,911 +0.27(+0.22%)
Mar 19, 2018 123.42 123.57 121.40 122.58 117,130 -1.06(-0.85%)
Mar 16, 2018 123.32 124.67 123.32 123.64 37,717 +0.39(+0.32%)
Mar 15, 2018 123.54 123.76 122.79 123.24 68,567 +0.18(+0.15%)
Mar 14, 2018 125.08 125.08 122.75 123.06 74,345 -1.49(-1.20%)
Mar 13, 2018 126.49 126.70 124.32 124.56 101,078 -1.65(-1.31%)
Mar 12, 2018 126.43 126.75 125.70 126.21 73,799 -0.19(-0.15%)
Mar 09, 2018 124.64 126.42 124.34 126.39 197,583 +2.81(+2.27%)
Mar 08, 2018 123.74 123.74 122.33 123.58 203,032 +0.22(+0.17%)
Mar 07, 2018 123.61 123.37 168,365 +0.01(+0.01%)
Mar 06, 2018 123.58 123.58 122.18 123.36 84,603 +0.45(+0.36%)
Mar 05, 2018 120.48 123.50 120.13 122.91 110,279 +1.49(+1.22%)
Mar 02, 2018 119.66 121.63 118.73 121.43 141,223 +0.69(+0.57%)
Mar 01, 2018 122.69 123.54 120.17 120.74 124,690 -1.95(-1.59%)
Feb 28, 2018 124.54 125.36 122.68 122.69 82,641 -1.40(-1.13%)
Feb 27, 2018 125.35 126.21 124.08 124.08 176,346 -1.27(-1.01%)
Feb 26, 2018 124.61 125.36 123.83 125.36 49,511 +1.53(+1.24%)
Feb 23, 2018 122.51 123.83 122.35 123.83 47,845 +1.92(+1.57%)
Feb 22, 2018 121.62 121.91 75,256 -1.03(-0.84%)
Feb 21, 2018 122.87 124.87 122.87 122.94 87,218 +0.00(+0.00%)
Feb 20, 2018 122.90 123.93 122.44 122.94 241,032 -0.33(-0.27%)
Feb 16, 2018 123.27 123.27 123.27 0 -0.15(-0.12%)
Feb 15, 2018 123.55 123.70 122.01 123.42 80,981 +0.87(+0.71%)
Feb 14, 2018 119.53 122.66 119.50 122.56 114,873 +2.87(+2.40%)
Feb 13, 2018 118.37 119.87 118.26 119.68 141,656 +0.70(+0.59%)
Feb 12, 2018 118.31 120.07 117.51 118.98 90,145 +1.76(+1.50%)
Feb 09, 2018 116.43 117.97 113.16 117.22 166,051 +2.24(+1.95%)
Feb 08, 2018 120.52 120.52 114.98 114.98 132,818 -5.29(-4.40%)
Feb 07, 2018 119.82 121.80 119.35 120.27 93,423 +0.13(+0.11%)
Feb 06, 2018 114.63 120.37 114.35 120.14 193,826 +1.02(+0.86%)
Feb 05, 2018 121.41 123.06 116.34 119.11 203,849 -4.56(-3.69%)
Feb 02, 2018 125.89 126.39 123.66 123.67 99,627 -2.75(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.