Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

68.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 108.53 109.69 107.90 109.46 1,007,474 +1.67(+1.55%)
Jan 30, 2019 106.01 109.28 105.05 107.79 1,413,103 +3.57(+3.43%)
Jan 29, 2019 105.00 106.26 102.70 104.22 1,225,979 -0.25(-0.24%)
Jan 28, 2019 101.20 105.52 99.02 104.47 1,589,094 +2.28(+2.23%)
Jan 25, 2019 101.00 103.74 100.26 102.19 1,266,900 +2.33(+2.33%)
Jan 24, 2019 95.94 100.65 95.94 99.86 1,094,160 +3.88(+4.04%)
Jan 23, 2019 97.91 99.14 94.60 95.98 1,161,123 -1.26(-1.30%)
Jan 22, 2019 101.24 101.45 95.46 97.24 1,974,680 -4.90(-4.80%)
Jan 18, 2019 97.35 102.23 97.24 102.14 1,574,200 +5.62(+5.82%)
Jan 17, 2019 95.41 97.95 95.41 96.52 1,110,174 +0.81(+0.85%)
Jan 16, 2019 94.20 97.28 94.20 95.71 1,179,734 +1.84(+1.96%)
Jan 15, 2019 92.89 96.20 92.53 93.87 1,721,704 +0.21(+0.22%)
Jan 14, 2019 94.65 95.74 93.00 93.66 1,278,168 -2.74(-2.84%)
Jan 11, 2019 98.24 100.06 95.80 96.40 1,161,200 -2.83(-2.85%)
Jan 10, 2019 96.67 99.69 93.85 99.23 2,356,665 +0.91(+0.93%)
Jan 09, 2019 97.65 100.37 97.20 98.32 1,502,520 +1.56(+1.61%)
Jan 08, 2019 97.82 98.82 94.17 96.76 1,447,582 +1.21(+1.27%)
Jan 07, 2019 90.96 98.36 90.38 95.55 1,937,948 +5.49(+6.10%)
Jan 04, 2019 87.31 90.90 86.66 90.06 2,165,300 +5.48(+6.48%)
Jan 03, 2019 88.98 89.91 84.27 84.58 1,987,536 -5.89(-6.51%)
Jan 02, 2019 88.34 92.11 87.65 90.47 1,286,030 +0.39(+0.43%)
Dec 31, 2018 91.46 93.64 88.93 90.08 1,378,200 -0.66(-0.73%)
Dec 28, 2018 92.33 93.13 88.85 90.74 1,013,200 -1.43(-1.55%)
Dec 27, 2018 88.47 92.17 87.25 92.17 1,465,568 +2.36(+2.63%)
Dec 26, 2018 82.19 89.92 82.04 89.81 2,278,353 +9.37(+11.65%)
Dec 24, 2018 80.51 82.86 78.59 80.44 954,500 -1.70(-2.07%)
Dec 21, 2018 86.06 86.54 80.62 82.14 3,189,100 -2.98(-3.50%)
Dec 20, 2018 89.77 90.38 82.22 85.12 3,796,695 -5.29(-5.85%)
Dec 19, 2018 94.00 96.29 89.73 90.41 2,993,094 -2.84(-3.05%)
Dec 18, 2018 94.21 95.83 90.76 93.25 3,313,334 -0.20(-0.21%)
Dec 17, 2018 101.62 101.62 92.29 93.45 4,003,479 -9.84(-9.53%)
Dec 14, 2018 102.17 105.95 102.10 103.29 1,748,800 -0.66(-0.63%)
Dec 13, 2018 108.81 108.97 102.24 103.95 2,302,381 -3.92(-3.63%)
Dec 12, 2018 109.88 112.17 107.07 107.87 1,739,032 +0.00(+0.00%)
Dec 11, 2018 110.97 111.11 105.92 107.87 1,984,148 -0.42(-0.39%)
Dec 10, 2018 104.51 108.97 104.01 108.29 2,224,468 +3.52(+3.36%)
Dec 07, 2018 110.46 111.97 103.76 104.77 1,788,000 -6.25(-5.63%)
Dec 06, 2018 104.03 111.02 103.00 111.02 2,394,326 +2.78(+2.57%)
Dec 04, 2018 111.79 114.69 106.50 108.24 3,566,600 -4.05(-3.61%)
Dec 03, 2018 110.75 112.37 105.02 112.29 2,812,296 +6.09(+5.73%)
Nov 30, 2018 105.44 108.19 105.04 106.20 4,650,100 +0.81(+0.77%)
Nov 29, 2018 103.12 106.95 101.26 105.39 2,778,989 +0.50(+0.48%)
Nov 28, 2018 96.00 106.91 96.00 104.89 7,202,554 +13.29(+14.51%)
Nov 27, 2018 91.95 96.04 90.69 91.60 3,769,772 +0.10(+0.11%)
Nov 26, 2018 90.58 93.96 88.84 91.50 2,988,763 +3.06(+3.46%)
Nov 23, 2018 87.46 90.36 87.46 88.44 973,000 +0.28(+0.32%)
Nov 21, 2018 88.16 88.16 88.16 0 +3.61(+4.27%)
Nov 20, 2018 77.99 87.99 76.60 84.55 2,687,808 +1.95(+2.36%)
Nov 19, 2018 87.20 88.25 82.34 82.60 2,128,234 -5.19(-5.91%)
Nov 16, 2018 88.21 91.00 86.08 87.79 1,950,300 -1.21(-1.36%)
Nov 15, 2018 86.55 90.42 85.41 89.00 4,085,385 +1.15(+1.31%)
Nov 14, 2018 91.00 93.54 87.69 87.85 4,202,757 -4.86(-5.24%)
Nov 13, 2018 92.65 94.74 90.05 92.71 1,346,415 +1.13(+1.23%)
Nov 12, 2018 92.60 93.81 88.20 91.58 2,276,029 -1.83(-1.96%)
Nov 09, 2018 96.77 99.08 93.14 93.41 1,830,200 -4.64(-4.73%)
Nov 08, 2018 97.73 99.37 96.06 98.05 1,279,256 +0.12(+0.12%)
Nov 07, 2018 94.70 98.83 94.16 97.93 1,783,895 +4.43(+4.74%)
Nov 06, 2018 96.48 98.62 92.14 93.50 1,623,285 -3.54(-3.65%)
Nov 05, 2018 92.96 97.39 90.91 97.04 2,989,900 +4.08(+4.39%)
Nov 02, 2018 95.75 99.93 91.77 92.96 4,328,000 -3.20(-3.33%)
Nov 01, 2018 96.31 99.00 90.09 96.16 9,948,059 -14.13(-12.81%)
Oct 31, 2018 109.10 113.64 109.06 110.29 3,324,187 +3.84(+3.61%)
Oct 30, 2018 102.00 108.25 100.35 106.45 2,170,456 +3.85(+3.75%)
Oct 29, 2018 111.10 112.85 99.84 102.60 2,406,001 -6.13(-5.64%)
Oct 26, 2018 112.39 112.76 106.27 108.73 1,903,100 -6.93(-5.99%)
Oct 25, 2018 111.01 117.41 110.56 115.66 1,363,975 +5.60(+5.09%)
Oct 24, 2018 119.99 123.19 109.41 110.06 1,916,773 -9.82(-8.19%)
Oct 23, 2018 120.54 121.84 116.58 119.88 1,526,024 -4.80(-3.85%)
Oct 22, 2018 123.48 126.39 120.50 124.68 1,609,638 +2.15(+1.75%)
Oct 19, 2018 125.50 126.98 122.00 122.53 939,900 -0.73(-0.59%)
Oct 18, 2018 123.36 125.47 120.74 123.26 604,297 -1.45(-1.16%)
Oct 17, 2018 125.88 125.88 120.99 124.71 809,267 -0.40(-0.32%)
Oct 16, 2018 124.06 125.46 122.27 125.11 929,774 +4.06(+3.35%)
Oct 15, 2018 118.00 122.76 115.41 121.05 1,450,330 -1.62(-1.32%)
Oct 12, 2018 123.15 125.55 119.62 122.67 1,792,100 +6.67(+5.75%)
Oct 11, 2018 118.48 119.99 114.87 116.00 1,955,859 -3.59(-3.00%)
Oct 10, 2018 127.00 127.05 118.26 119.59 2,106,550 -8.12(-6.36%)
Oct 09, 2018 128.74 131.94 127.25 127.71 865,151 -1.41(-1.09%)
Oct 08, 2018 131.75 132.69 125.30 129.12 1,121,165 -3.78(-2.84%)
Oct 05, 2018 132.90 136.00 129.55 132.90 752,700 -0.27(-0.20%)
Oct 04, 2018 136.05 136.05 131.06 133.17 1,143,087 -4.96(-3.59%)
Oct 03, 2018 135.72 139.47 133.74 138.13 882,723 +3.35(+2.49%)
Oct 02, 2018 142.63 143.73 134.30 134.78 1,666,536 -8.86(-6.17%)
Oct 01, 2018 149.11 149.85 141.32 143.64 1,357,499 -4.03(-2.73%)
Sep 28, 2018 145.16 149.70 145.05 147.67 877,200 +2.05(+1.41%)
Sep 27, 2018 143.84 147.50 143.84 145.62 909,547 +3.90(+2.75%)
Sep 26, 2018 140.70 142.90 138.43 141.72 747,578 +0.58(+0.41%)
Sep 25, 2018 137.70 141.38 137.56 141.14 978,600 +3.46(+2.51%)
Sep 24, 2018 133.28 138.48 131.40 137.68 1,092,924 +3.70(+2.76%)
Sep 21, 2018 138.29 139.72 133.51 133.98 2,259,100 -3.63(-2.64%)
Sep 20, 2018 138.65 140.22 135.92 137.61 1,136,994 -1.42(-1.02%)
Sep 19, 2018 146.27 146.86 130.72 139.03 1,946,190 -4.23(-2.95%)
Sep 18, 2018 142.30 145.06 142.30 143.26 985,684 +1.03(+0.72%)
Sep 17, 2018 147.59 147.80 141.70 142.23 1,751,237 -7.69(-5.13%)
Sep 14, 2018 148.60 151.20 147.54 149.92 1,148,700 +1.88(+1.27%)
Sep 13, 2018 147.46 149.62 145.57 148.04 1,246,103 -1.46(-0.98%)
Sep 12, 2018 143.40 149.90 142.69 149.50 1,745,617 +5.54(+3.85%)
Sep 11, 2018 138.59 144.35 138.02 143.96 1,070,451 +5.18(+3.73%)
Sep 10, 2018 135.89 139.44 134.00 138.78 1,276,973 +4.92(+3.68%)
Sep 07, 2018 132.47 140.39 132.00 133.86 2,110,800 +0.91(+0.68%)
Sep 06, 2018 133.45 134.52 131.68 132.95 895,775 -0.51(-0.38%)
Sep 05, 2018 138.00 138.42 130.32 133.46 1,393,662 -5.40(-3.89%)
Sep 04, 2018 134.86 139.42 133.77 138.86 1,763,914 +3.69(+2.73%)
Aug 31, 2018 135.17 135.17 135.17 0 +2.21(+1.66%)
Aug 30, 2018 131.33 135.82 130.94 132.96 1,019,175 +1.16(+0.88%)
Aug 29, 2018 130.44 131.90 127.94 131.80 1,117,740 +1.16(+0.89%)
Aug 28, 2018 128.64 130.91 127.28 130.64 1,438,794 +1.90(+1.48%)
Aug 27, 2018 130.00 130.61 127.19 128.74 1,002,274 +0.21(+0.16%)
Aug 24, 2018 131.24 133.21 127.65 128.53 1,357,100 -2.29(-1.75%)
Aug 23, 2018 127.34 134.22 127.34 130.82 1,708,901 +3.48(+2.73%)
Aug 22, 2018 125.11 129.06 124.47 127.34 1,120,478 +2.39(+1.91%)
Aug 21, 2018 121.61 125.40 120.84 124.95 778,026 +2.96(+2.43%)
Aug 20, 2018 119.00 122.67 118.74 121.99 674,096 +2.68(+2.25%)
Aug 17, 2018 119.05 120.12 117.28 119.31 860,000 +0.63(+0.53%)
Aug 16, 2018 120.88 121.05 117.36 118.68 725,671 -0.75(-0.63%)
Aug 15, 2018 121.19 122.94 117.46 119.43 1,187,467 -2.81(-2.30%)
Aug 14, 2018 122.71 123.18 120.50 122.24 813,133 -0.03(-0.02%)
Aug 13, 2018 123.24 125.29 121.12 122.27 1,616,509 -1.12(-0.91%)
Aug 10, 2018 117.21 125.22 117.21 123.39 4,050,600 +3.67(+3.07%)
Aug 09, 2018 115.88 120.80 114.66 119.72 1,796,016 +3.95(+3.41%)
Aug 08, 2018 114.95 116.85 114.16 115.77 809,893 +0.82(+0.71%)
Aug 07, 2018 113.82 117.19 110.70 114.95 1,262,430 +0.45(+0.39%)
Aug 06, 2018 110.43 114.82 109.75 114.50 1,512,888 +2.86(+2.56%)
Aug 03, 2018 113.81 114.84 110.39 111.64 2,084,200 -3.68(-3.19%)
Aug 02, 2018 116.25 120.34 110.81 115.32 5,189,973 +8.09(+7.54%)
Aug 01, 2018 109.52 110.82 107.23 107.23 2,539,624 -1.59(-1.46%)
Jul 31, 2018 110.59 112.44 107.00 108.82 1,778,597 -0.85(-0.78%)
Jul 30, 2018 115.31 116.26 107.58 109.67 2,681,522 -5.83(-5.05%)
Jul 27, 2018 119.85 120.04 114.25 115.50 1,814,400 -2.97(-2.51%)
Jul 26, 2018 125.59 125.81 118.00 118.47 1,948,759 -7.50(-5.95%)
Jul 25, 2018 120.27 126.54 119.44 125.97 936,307 +3.48(+2.84%)
Jul 24, 2018 127.90 127.90 120.85 122.49 1,104,747 -4.39(-3.46%)
Jul 23, 2018 126.62 128.44 125.54 126.88 1,183,943 +0.38(+0.30%)
Jul 20, 2018 125.87 127.09 124.76 126.50 1,135,601 +0.89(+0.71%)
Jul 19, 2018 124.26 126.60 124.01 125.61 1,297,391 +1.36(+1.09%)
Jul 18, 2018 124.13 125.51 122.41 124.25 1,443,723 -0.40(-0.32%)
Jul 17, 2018 119.56 125.93 118.62 124.65 1,410,060 +3.88(+3.21%)
Jul 16, 2018 118.98 122.13 117.13 120.77 830,412 +1.60(+1.34%)
Jul 13, 2018 119.14 120.50 118.03 119.17 868,465 +1.11(+0.94%)
Jul 12, 2018 118.43 119.93 116.17 118.06 1,150,120 +0.89(+0.76%)
Jul 11, 2018 117.79 118.22 112.23 117.17 1,752,119 -3.53(-2.92%)
Jul 10, 2018 121.12 122.53 119.70 120.70 872,408 -0.42(-0.35%)
Jul 09, 2018 120.50 121.41 118.37 121.12 1,238,501 -0.62(-0.51%)
Jul 06, 2018 117.42 122.05 117.33 121.74 1,343,976 +3.92(+3.33%)
Jul 05, 2018 117.27 117.90 114.66 117.82 978,480 +1.88(+1.62%)
Jul 03, 2018 115.94 115.94 115.94 0 +0.03(+0.03%)
Jul 02, 2018 117.47 117.62 115.36 115.91 1,346,238 -2.85(-2.40%)
Jun 29, 2018 118.89 119.50 116.64 118.76 1,117,364 +0.12(+0.10%)
Jun 28, 2018 111.42 119.84 110.82 118.64 1,970,125 +7.18(+6.44%)
Jun 27, 2018 114.31 117.36 111.14 111.46 1,517,721 -0.75(-0.67%)
Jun 26, 2018 110.90 112.67 108.92 112.21 1,368,614 +2.40(+2.19%)
Jun 25, 2018 114.18 114.21 108.65 109.81 1,456,997 -5.03(-4.38%)
Jun 22, 2018 114.24 117.03 112.56 114.84 2,616,266 +0.56(+0.49%)
Jun 21, 2018 116.14 117.45 105.11 114.28 3,703,092 -1.88(-1.62%)
Jun 20, 2018 114.23 116.93 113.47 116.16 2,068,281 +2.29(+2.01%)
Jun 19, 2018 111.88 114.02 109.68 113.87 1,426,597 +0.05(+0.04%)
Jun 18, 2018 109.93 114.00 108.89 113.82 1,262,679 +2.95(+2.66%)
Jun 15, 2018 112.58 109.50 110.87 1,888,921 +1.37(+1.25%)
Jun 14, 2018 108.05 110.18 107.69 109.50 1,668,225 +2.07(+1.93%)
Jun 13, 2018 108.99 109.49 107.08 107.43 1,125,524 -0.71(-0.66%)
Jun 12, 2018 104.17 109.73 104.17 108.14 1,698,418 +4.17(+4.01%)
Jun 11, 2018 105.74 109.46 103.75 103.97 2,859,640 -1.44(-1.37%)
Jun 08, 2018 101.78 106.10 100.66 105.41 2,344,088 +3.76(+3.70%)
Jun 07, 2018 105.19 105.73 100.46 101.65 2,010,462 -3.56(-3.38%)
Jun 06, 2018 105.25 105.21 1,933,072 +4.77(+4.75%)
Jun 05, 2018 98.20 101.80 97.97 100.44 1,632,894 +2.34(+2.39%)
Jun 04, 2018 95.15 98.34 94.35 98.10 1,341,522 +3.11(+3.27%)
Jun 01, 2018 93.38 97.00 93.20 94.99 1,795,755 +2.64(+2.86%)
May 31, 2018 94.60 95.79 91.82 92.35 1,767,081 -2.27(-2.40%)
May 30, 2018 91.00 95.10 90.99 94.62 1,495,897 +3.64(+4.00%)
May 29, 2018 88.89 91.95 88.85 90.98 1,625,203 +1.13(+1.26%)
May 25, 2018 89.85 89.85 89.85 0 +3.33(+3.85%)
May 24, 2018 85.46 86.66 84.83 86.52 863,576 +1.03(+1.20%)
May 23, 2018 83.86 85.79 83.69 85.49 887,888 +0.83(+0.98%)
May 22, 2018 86.29 86.29 84.38 84.66 854,793 -0.87(-1.02%)
May 21, 2018 86.51 87.31 85.13 85.53 1,448,002 -0.19(-0.22%)
May 18, 2018 85.65 86.27 85.04 85.72 1,293,331 -0.04(-0.05%)
May 17, 2018 85.22 86.60 84.81 85.76 1,545,573 +0.71(+0.83%)
May 16, 2018 84.27 85.50 83.72 85.05 849,845 +0.46(+0.54%)
May 15, 2018 83.43 85.45 82.31 84.59 1,216,741 +0.86(+1.03%)
May 14, 2018 84.95 85.56 83.44 83.73 1,046,283 -0.98(-1.16%)
May 11, 2018 83.98 85.31 83.35 84.71 812,733 +1.06(+1.27%)
May 10, 2018 83.89 84.38 82.77 83.65 981,508 +0.41(+0.49%)
May 09, 2018 84.53 85.50 82.50 83.24 1,697,501 -1.29(-1.53%)
May 08, 2018 82.04 85.72 81.62 84.53 1,828,888 +2.37(+2.88%)
May 07, 2018 80.00 83.28 79.94 82.16 1,746,951 +2.03(+2.53%)
May 04, 2018 75.13 81.43 75.03 80.13 2,527,836 +3.96(+5.20%)
May 03, 2018 74.01 76.47 73.70 76.17 2,331,361 +2.10(+2.84%)
May 02, 2018 71.82 77.49 68.40 74.07 7,213,047 +8.90(+13.66%)
May 01, 2018 61.97 65.66 61.49 65.17 3,085,338 +2.87(+4.61%)
Apr 30, 2018 63.31 64.25 60.53 62.30 3,734,167 -4.31(-6.47%)
Apr 27, 2018 68.25 69.30 66.20 66.61 2,703,128 -1.14(-1.68%)
Apr 26, 2018 68.47 68.95 67.25 67.75 1,426,434 +0.28(+0.41%)
Apr 25, 2018 67.32 68.29 66.06 67.47 1,514,172 -1.30(-1.89%)
Apr 24, 2018 73.43 73.71 68.32 68.77 1,585,438 -4.47(-6.10%)
Apr 23, 2018 70.83 73.61 69.77 73.24 2,694,671 +3.33(+4.76%)
Apr 20, 2018 68.62 71.27 68.42 69.91 2,221,913 +0.79(+1.14%)
Apr 19, 2018 69.64 70.00 68.10 69.12 906,010 -0.56(-0.80%)
Apr 18, 2018 68.57 70.53 67.89 69.68 1,496,201 +1.44(+2.11%)
Apr 17, 2018 66.66 69.85 65.98 68.24 1,808,732 +2.38(+3.61%)
Apr 16, 2018 67.10 67.47 65.50 65.86 1,397,942 -0.95(-1.42%)
Apr 13, 2018 68.31 68.31 66.15 66.81 1,173,715 -0.91(-1.34%)
Apr 12, 2018 68.03 68.29 67.12 67.72 719,346 +0.05(+0.07%)
Apr 11, 2018 68.00 69.94 67.45 67.67 807,115 -0.78(-1.14%)
Apr 10, 2018 68.21 68.77 66.65 68.45 898,091 +1.30(+1.94%)
Apr 09, 2018 67.50 68.56 66.66 67.15 678,243 +0.51(+0.77%)
Apr 06, 2018 67.49 68.91 66.53 66.64 1,122,389 -1.48(-2.17%)
Apr 05, 2018 67.86 68.93 67.32 68.12 1,367,200 +0.77(+1.14%)
Apr 04, 2018 64.34 67.64 63.58 67.35 1,912,170 +1.56(+2.37%)
Apr 03, 2018 63.19 66.11 61.80 65.79 2,671,393 +3.13(+5.00%)
Apr 02, 2018 64.67 67.53 61.69 62.66 3,460,804 -4.87(-7.21%)
Mar 29, 2018 67.53 67.53 67.53 0 +2.39(+3.67%)
Mar 28, 2018 66.20 67.48 64.25 65.14 2,596,767 -1.40(-2.10%)
Mar 27, 2018 68.11 68.70 65.81 66.54 2,458,102 -1.47(-2.16%)
Mar 26, 2018 68.72 68.81 67.00 68.01 1,905,814 +0.43(+0.64%)
Mar 23, 2018 69.05 70.11 66.86 67.58 2,125,200 -1.69(-2.44%)
Mar 22, 2018 72.13 72.31 69.08 69.27 2,423,188 -3.18(-4.39%)
Mar 21, 2018 76.00 77.30 72.00 72.45 2,841,568 -4.05(-5.29%)
Mar 20, 2018 77.04 77.05 75.01 76.50 1,818,525 -0.03(-0.04%)
Mar 19, 2018 78.19 79.31 75.75 76.53 2,231,831 -2.42(-3.07%)
Mar 16, 2018 80.69 81.80 77.47 78.95 3,287,015 -5.01(-5.97%)
Mar 15, 2018 84.83 85.03 81.11 83.96 1,497,858 -0.90(-1.06%)
Mar 14, 2018 84.53 86.17 83.54 84.86 990,464 +0.50(+0.59%)
Mar 13, 2018 84.94 85.50 83.67 84.36 990,815 -0.64(-0.75%)
Mar 12, 2018 86.50 87.75 84.89 85.00 1,271,463 -1.26(-1.46%)
Mar 09, 2018 85.77 86.34 84.26 86.26 1,198,017 +0.89(+1.04%)
Mar 08, 2018 85.70 86.96 84.15 85.37 1,292,905 +0.73(+0.86%)
Mar 07, 2018 84.73 84.64 1,532,166 +1.51(+1.82%)
Mar 06, 2018 80.90 83.66 80.75 83.13 1,300,132 +1.91(+2.35%)
Mar 05, 2018 80.00 81.74 79.28 81.22 1,208,473 +0.88(+1.10%)
Mar 02, 2018 78.54 80.65 77.46 80.34 1,657,117 +1.06(+1.34%)
Mar 01, 2018 77.21 79.38 76.02 79.28 2,283,887 +1.86(+2.40%)
Feb 28, 2018 76.66 78.90 75.00 77.42 2,669,177 +1.15(+1.51%)
Feb 27, 2018 74.09 76.81 74.09 76.27 2,702,561 +1.26(+1.68%)
Feb 26, 2018 75.55 77.54 72.69 75.01 4,019,518 -0.24(-0.32%)
Feb 23, 2018 73.77 76.40 68.50 75.25 11,334,119 +1.30(+1.76%)
Feb 22, 2018 73.95 12,896,125 -21.74(-22.72%)
Feb 21, 2018 96.66 98.31 94.93 95.69 3,229,997 -0.61(-0.63%)
Feb 20, 2018 97.28 100.14 96.04 96.30 2,134,955 -1.22(-1.25%)
Feb 16, 2018 97.52 97.52 97.52 0 +0.76(+0.79%)
Feb 15, 2018 97.10 98.43 95.48 96.76 1,412,050 -0.31(-0.32%)
Feb 14, 2018 92.00 98.20 91.54 97.07 1,605,360 +4.52(+4.88%)
Feb 13, 2018 91.90 95.08 91.85 92.55 1,156,746 +0.53(+0.58%)
Feb 12, 2018 91.43 92.59 88.86 92.02 928,728 +1.34(+1.48%)
Feb 09, 2018 90.00 91.79 85.57 90.68 1,404,643 +1.70(+1.91%)
Feb 08, 2018 91.51 92.47 89.73 88.98 933,620 -2.15(-2.36%)
Feb 07, 2018 91.50 93.48 90.57 91.13 1,186,744 -0.86(-0.93%)
Feb 06, 2018 87.78 92.11 87.76 91.99 1,047,152 +1.10(+1.21%)
Feb 05, 2018 89.37 94.36 89.02 90.89 1,616,099 +0.11(+0.12%)
Feb 02, 2018 91.00 92.11 89.89 90.78 1,197,041 -0.95(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.