Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.10 14.12 13.20 13.56 461,490 -0.36(-2.59%)
Apr 29, 2019 14.02 14.05 13.84 13.92 245,900 -0.10(-0.71%)
Apr 26, 2019 14.28 14.38 13.82 14.02 220,200 -0.47(-3.24%)
Apr 25, 2019 14.97 15.06 14.42 14.49 277,804 -0.50(-3.34%)
Apr 24, 2019 15.66 15.71 14.95 14.99 200,159 -0.62(-3.97%)
Apr 23, 2019 15.76 15.95 15.51 15.61 229,326 -0.16(-1.01%)
Apr 22, 2019 15.51 15.96 15.39 15.77 273,176 +0.49(+3.21%)
Apr 18, 2019 16.08 16.25 15.24 15.28 365,600 -0.75(-4.68%)
Apr 17, 2019 15.67 16.10 15.65 16.03 408,289 +0.53(+3.42%)
Apr 16, 2019 15.39 15.51 15.08 15.50 234,552 +0.26(+1.71%)
Apr 15, 2019 15.39 15.47 15.06 15.24 270,152 -0.21(-1.36%)
Apr 12, 2019 14.98 15.52 14.78 15.45 497,400 +0.93(+6.40%)
Apr 11, 2019 14.89 15.11 14.40 14.52 283,246 -0.39(-2.62%)
Apr 10, 2019 14.89 15.25 14.81 14.91 283,144 +0.12(+0.81%)
Apr 09, 2019 15.46 15.46 14.76 14.79 302,549 -0.87(-5.56%)
Apr 08, 2019 15.38 15.79 15.37 15.66 207,329 +0.38(+2.49%)
Apr 05, 2019 14.17 15.32 14.17 15.28 640,100 +1.18(+8.37%)
Apr 04, 2019 14.07 14.16 13.68 14.10 306,877 +0.12(+0.86%)
Apr 03, 2019 14.69 14.78 13.94 13.98 345,335 -0.55(-3.79%)
Apr 02, 2019 14.85 14.91 14.41 14.53 310,770 -0.33(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.