Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.00 16.30 16.00 16.00 1,591 -0.54(-3.24%)
Jul 30, 2019 16.52 16.53 16.52 16.53 220 +0.05(+0.29%)
Jul 29, 2019 16.40 16.49 16.40 16.49 2,357 +0.12(+0.70%)
Jul 26, 2019 16.34 16.37 16.34 16.37 1,300 -0.12(-0.71%)
Jul 25, 2019 16.60 16.71 16.47 16.49 12,811 +0.05(+0.31%)
Jul 24, 2019 16.54 16.54 16.44 16.44 9,103 -0.08(-0.51%)
Jul 23, 2019 16.61 16.61 16.52 16.52 11,078 -0.38(-2.23%)
Jul 22, 2019 16.94 16.94 16.90 16.90 6,261 -0.05(-0.27%)
Jul 19, 2019 17.01 17.01 16.88 16.94 200 -0.36(-2.06%)
Jul 18, 2019 17.00 17.30 17.00 17.30 7,060 +0.27(+1.61%)
Jul 17, 2019 17.03 17.03 17.02 17.02 682 +0.08(+0.48%)
Jul 16, 2019 16.98 16.98 16.94 16.94 696 -0.30(-1.73%)
Jul 15, 2019 17.28 17.28 17.24 17.24 10,700 -0.07(-0.38%)
Jul 12, 2019 17.18 17.31 17.18 17.31 600 +0.07(+0.41%)
Jul 11, 2019 17.24 17.28 17.22 17.23 12,023 -0.00(-0.00%)
Jul 10, 2019 17.18 17.25 17.17 17.23 414 +0.27(+1.62%)
Jul 09, 2019 16.99 16.99 16.96 16.96 2,040 -0.03(-0.16%)
Jul 08, 2019 16.99 16.99 16.98 16.99 2,460 -0.09(-0.52%)
Jul 05, 2019 17.03 17.08 17.03 17.08 400 -0.34(-1.96%)
Jul 03, 2019 17.42 17.42 17.42 17.42 100 -0.02(-0.13%)
Jul 02, 2019 17.44 17.44 17.44 17.44 50 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.