Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.72	12.74	12.37	12.46	198,256	-0.19(-1.54%)
Sep 27, 2019	12.65	12.72	12.57	12.65	77,188	+0.03(+0.23%)
Sep 26, 2019	12.48	12.72	12.43	12.62	106,958	+0.15(+1.19%)
Sep 25, 2019	12.47	12.52	12.36	12.47	137,914	+0.02(+0.18%)
Sep 24, 2019	12.67	12.67	12.39	12.45	110,694	-0.20(-1.58%)
Sep 23, 2019	12.80	12.80	12.60	12.65	114,016	+0.06(+0.45%)
Sep 20, 2019	12.50	12.68	12.50	12.59	149,650	+0.12(+0.96%)
Sep 19, 2019	12.39	12.56	12.39	12.47	110,989	+0.05(+0.41%)
Sep 18, 2019	12.35	12.43	12.28	12.42	56,541	+0.08(+0.65%)
Sep 17, 2019	12.29	12.35	12.28	12.34	58,346	+0.05(+0.42%)
Sep 16, 2019	12.24	12.39	12.24	12.29	70,631	+0.05(+0.42%)
Sep 13, 2019	12.22	12.35	12.14	12.24	110,268	+0.06(+0.52%)
Sep 12, 2019	12.14	12.25	12.11	12.18	137,913	+0.03(+0.28%)
Sep 11, 2019	12.14	12.16	12.07	12.14	156,316	+0.06(+0.46%)
Sep 10, 2019	12.16	12.16	12.02	12.09	107,773	-0.06(-0.46%)
Sep 09, 2019	12.08	12.18	12.00	12.14	146,918	+0.05(+0.42%)
Sep 06, 2019	12.11	12.18	12.00	12.09	131,665	-0.02(-0.18%)
Sep 05, 2019	12.20	12.23	12.01	12.11	286,580	-0.03(-0.28%)
Sep 04, 2019	12.16	12.31	12.14	12.15	219,494	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.