Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.74	11.88	11.69	11.73	104,632	-0.03(-0.29%)
Jun 27, 2019	11.90	11.91	11.68	11.77	184,323	-0.13(-1.13%)
Jun 26, 2019	11.91	11.97	11.90	11.90	83,718	-0.03(-0.23%)
Jun 25, 2019	12.08	12.09	11.90	11.93	82,386	-0.04(-0.37%)
Jun 24, 2019	12.03	12.09	11.95	11.97	78,647	-0.07(-0.56%)
Jun 21, 2019	12.09	12.09	11.90	12.04	128,559	-0.03(-0.28%)
Jun 20, 2019	12.16	12.17	11.99	12.07	113,735	-0.04(-0.37%)
Jun 19, 2019	12.07	12.21	12.07	12.12	57,737	+0.05(+0.42%)
Jun 18, 2019	12.07	12.22	12.04	12.07	62,449	-0.02(-0.14%)
Jun 17, 2019	12.32	12.32	12.07	12.09	81,240	-0.08(-0.64%)
Jun 14, 2019	12.09	12.24	12.09	12.16	115,881	+0.06(+0.51%)
Jun 13, 2019	11.99	12.18	11.97	12.10	143,730	+0.14(+1.17%)
Jun 12, 2019	11.86	12.00	11.86	11.96	304,671	+0.08(+0.69%)
Jun 11, 2019	12.00	12.00	11.86	11.88	141,431	-0.06(-0.50%)
Jun 10, 2019	12.00	12.04	11.94	11.94	308,743	+0.09(+0.74%)
Jun 07, 2019	12.01	12.07	11.85	11.85	139,727	-0.14(-1.14%)
Jun 06, 2019	12.07	12.20	11.99	11.99	106,070	-0.04(-0.36%)
Jun 05, 2019	11.84	12.27	11.83	12.03	136,266	+0.25(+2.09%)
Jun 04, 2019	11.87	12.13	11.77	11.79	237,328	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.