Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0085	0.0090	0.0077	0.0090	276,595	-0.00(-5.26%)
Apr 29, 2019	0.0090	0.0095	0.0090	0.0095	36,031	+0.00(+0.00%)
Apr 26, 2019	0.0075	0.0099	0.0075	0.0095	92,500	+0.00(+6.74%)
Apr 25, 2019	0.0071	0.0095	0.0071	0.0089	701,069	+0.00(+32.84%)
Apr 24, 2019	0.0079	0.0079	0.0060	0.0067	1,266,024	-0.00(-17.28%)
Apr 23, 2019	0.0080	0.0100	0.0080	0.0081	507,300	-0.00(-4.71%)
Apr 22, 2019	0.0114	0.0114	0.0085	0.0085	548,010	-0.00(-22.73%)
Apr 18, 2019	0.0060	0.0110	0.0060	0.0110	338,300	+0.00(+15.79%)
Apr 17, 2019	0.0090	0.0107	0.0090	0.0095	1,351,383	+0.00(+1.06%)
Apr 16, 2019	0.0094	0.0094	0.0094	0.0094	184,926	+0.00(+0.00%)
Apr 15, 2019	0.0092	0.0094	0.0084	0.0094	133,198	+0.00(+2.17%)
Apr 12, 2019	0.0075	0.0092	0.0075	0.0092	30,100	+0.00(+1.10%)
Apr 11, 2019	0.0080	0.0092	0.0080	0.0091	27,000	-0.00(-1.09%)
Apr 09, 2019		0.0092	0.0092	0.0092	0	+0.00(+0.00%)
Apr 08, 2019	0.0084	0.0092	0.0084	0.0092	64,000	-0.00(-2.13%)
Apr 05, 2019	0.0094	0.0094	0.0094	0.0094	3,000	+0.00(+0.00%)
Apr 04, 2019	0.0094	0.0094	0.0080	0.0094	51,500	+0.00(+1.08%)
Apr 03, 2019	0.0098	0.0098	0.0066	0.0093	488,650	+0.00(+3.33%)
Apr 02, 2019	0.0081	0.0092	0.0081	0.0090	22,590	-0.00(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.