Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.74 32.95 32.74 32.77 14,772 -0.37(-1.13%)
Apr 29, 2019 33.50 33.50 33.14 33.14 652 -0.41(-1.21%)
Apr 26, 2019 33.32 33.55 33.32 33.55 300 -0.17(-0.51%)
Apr 25, 2019 33.66 33.72 33.61 33.72 778 +0.31(+0.93%)
Apr 24, 2019 32.90 33.57 32.90 33.41 10,300 +0.80(+2.46%)
Apr 23, 2019 32.55 32.81 32.55 32.61 2,239 +0.41(+1.26%)
Apr 22, 2019 32.24 32.24 32.20 32.20 755 -0.32(-0.98%)
Apr 18, 2019 32.46 32.55 32.37 32.52 1,700 +0.80(+2.53%)
Apr 17, 2019 31.72 31.72 31.72 31.72 10 -0.13(-0.40%)
Apr 16, 2019 31.65 31.85 31.65 31.85 1,101 +0.24(+0.75%)
Apr 15, 2019 31.61 31.61 31.61 31.61 194 -0.06(-0.20%)
Apr 12, 2019 31.40 31.67 31.40 31.67 1,700 -0.43(-1.34%)
Apr 11, 2019 31.98 32.10 31.93 32.10 300 +0.16(+0.50%)
Apr 10, 2019 32.16 32.16 31.90 31.94 983 -0.07(-0.23%)
Apr 09, 2019 31.84 32.01 31.82 32.01 736 +0.02(+0.06%)
Apr 08, 2019 31.91 32.06 31.91 31.99 2,176 -0.52(-1.61%)
Apr 05, 2019 32.53 32.53 32.52 32.52 600 +0.08(+0.25%)
Apr 04, 2019 32.53 32.53 32.44 32.44 800 +0.21(+0.64%)
Apr 03, 2019 32.19 32.23 32.13 32.23 1,912 -0.42(-1.28%)
Apr 02, 2019 32.67 32.81 32.63 32.65 980 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.