Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.244	2.279	2.232	2.250	7,353,351	+0.04(+1.60%)
Jun 27, 2019	2.155	2.226	2.114	2.214	7,069,200	+0.03(+1.35%)
Jun 26, 2019	2.220	2.226	2.155	2.185	4,222,376	+0.01(+0.27%)
Jun 25, 2019	2.244	2.261	2.158	2.179	5,391,966	-0.08(-3.40%)
Jun 24, 2019	2.261	2.291	2.232	2.255	5,274,680	+0.01(+0.53%)
Jun 21, 2019	2.244	2.273	2.238	2.244	6,547,321	-0.02(-1.04%)
Jun 20, 2019	2.244	2.297	2.229	2.267	2,484,870	+0.06(+2.67%)
Jun 19, 2019	2.185	2.214	2.158	2.208	3,058,041	+0.00(+0.00%)
Jun 18, 2019	2.220	2.255	2.190	2.208	3,884,197	+0.01(+0.54%)
Jun 17, 2019	2.179	2.214	2.161	2.196	4,797,416	+0.02(+0.81%)
Jun 14, 2019	2.226	2.270	2.167	2.179	8,362,963	-0.07(-3.15%)
Jun 13, 2019	2.250	2.285	2.238	2.250	6,736,221	+0.04(+1.87%)
Jun 12, 2019	2.255	2.273	2.208	2.208	3,405,337	-0.06(-2.60%)
Jun 11, 2019	2.238	2.303	2.223	2.267	8,102,222	+0.05(+2.13%)
Jun 10, 2019	2.232	2.250	2.202	2.220	6,847,231	-0.06(-2.84%)
Jun 07, 2019	2.338	2.374	2.273	2.285	10,753,616	-0.01(-0.51%)
Jun 06, 2019	2.267	2.309	2.258	2.297	9,112,243	+0.08(+3.46%)
Jun 05, 2019	2.255	2.267	2.211	2.220	5,122,423	-0.04(-1.83%)
Jun 04, 2019	2.232	2.267	2.202	2.261	5,721,001	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.