Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.180 9.710 9.110 9.620 649,700 +0.12(+1.26%)
May 30, 2019 9.690 9.900 9.440 9.500 218,779 -0.20(-2.06%)
May 29, 2019 9.390 9.730 9.270 9.700 349,726 +0.08(+0.83%)
May 28, 2019 10.05 10.05 9.600 9.620 399,437 -0.42(-4.18%)
May 24, 2019 10.40 10.40 10.02 10.04 297,700 -0.18(-1.76%)
May 23, 2019 10.42 10.51 10.04 10.22 423,386 -0.62(-5.72%)
May 22, 2019 11.23 11.27 10.84 10.84 507,019 -0.57(-5.00%)
May 21, 2019 11.20 11.49 11.16 11.41 143,967 +0.30(+2.70%)
May 20, 2019 11.13 11.27 11.02 11.11 346,277 -0.07(-0.63%)
May 17, 2019 11.63 11.72 11.13 11.18 415,200 -0.63(-5.33%)
May 16, 2019 11.87 12.11 11.75 11.81 185,659 +0.04(+0.34%)
May 15, 2019 11.37 11.85 11.20 11.77 274,336 +0.19(+1.64%)
May 14, 2019 11.19 11.72 11.14 11.58 228,054 +0.52(+4.70%)
May 13, 2019 11.54 11.60 11.01 11.06 336,300 -0.63(-5.39%)
May 10, 2019 11.68 11.69 11.36 11.69 338,200 -0.09(-0.76%)
May 09, 2019 11.79 11.88 11.46 11.78 299,789 -0.19(-1.59%)
May 08, 2019 11.76 12.31 11.69 11.97 554,850 +0.21(+1.79%)
May 07, 2019 11.98 12.13 11.52 11.76 439,934 -0.53(-4.31%)
May 06, 2019 11.95 12.50 11.95 12.29 446,296 -0.03(-0.24%)
May 03, 2019 12.26 12.58 12.20 12.32 306,900 +0.23(+1.90%)
May 02, 2019 12.60 13.20 11.92 12.09 669,769 -1.16(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.