Indicators

Altimmune Inc (NQ: ALT )

7.720 +0.560 (+7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.880	2.880	2.650	2.690	186,664	-0.14(-4.95%)
Feb 27, 2019	2.890	2.890	2.810	2.830	109,144	+0.02(+0.71%)
Feb 26, 2019	2.750	2.860	2.750	2.810	107,023	+0.04(+1.44%)
Feb 25, 2019	2.870	2.880	2.760	2.770	93,645	-0.04(-1.42%)
Feb 22, 2019	2.760	2.900	2.730	2.810	140,800	+0.02(+0.72%)
Feb 21, 2019	2.900	2.900	2.720	2.790	221,287	-0.07(-2.45%)
Feb 20, 2019	2.950	2.950	2.860	2.860	136,029	-0.11(-3.70%)
Feb 19, 2019	3.000	3.000	2.870	2.970	189,743	-0.02(-0.67%)
Feb 15, 2019	3.000	3.010	2.870	2.990	164,300	+0.00(+0.00%)
Feb 14, 2019	3.010	3.050	2.880	2.990	148,724	-0.06(-1.97%)
Feb 13, 2019	3.020	3.090	2.970	3.050	106,186	+0.02(+0.66%)
Feb 12, 2019	3.000	3.080	2.900	3.030	143,902	+0.05(+1.68%)
Feb 11, 2019	3.090	3.100	2.850	2.980	353,642	-0.16(-5.10%)
Feb 08, 2019	3.160	3.170	3.000	3.140	179,500	-0.06(-1.88%)
Feb 07, 2019	3.300	3.300	3.130	3.200	154,988	-0.11(-3.32%)
Feb 06, 2019	3.300	3.310	3.120	3.310	212,231	+0.08(+2.48%)
Feb 05, 2019	3.320	3.370	3.210	3.230	175,120	-0.11(-3.29%)
Feb 04, 2019	3.340	3.442	3.310	3.340	173,002	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.