Indicators

Aerovironment Inc (NQ: AVAV )

192.73 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.18	81.12	79.21	79.67	187,981	-0.76(-0.94%)
Feb 27, 2019	78.07	80.87	77.50	80.43	221,372	+2.37(+3.04%)
Feb 26, 2019	81.38	81.38	77.86	78.06	233,709	-3.34(-4.10%)
Feb 25, 2019	82.79	83.50	80.92	81.40	232,404	-1.06(-1.29%)
Feb 22, 2019	82.43	82.63	81.22	82.46	186,500	+0.63(+0.77%)
Feb 21, 2019	82.72	82.95	80.80	81.83	144,409	-0.90(-1.09%)
Feb 20, 2019	81.47	82.92	81.19	82.73	154,891	+1.37(+1.68%)
Feb 19, 2019	82.31	82.88	81.29	81.36	146,091	-0.64(-0.78%)
Feb 15, 2019	80.71	82.05	80.15	82.00	190,400	+1.64(+2.04%)
Feb 14, 2019	78.58	81.27	77.99	80.36	198,859	+1.61(+2.04%)
Feb 13, 2019	79.33	79.90	78.00	78.75	129,413	-0.49(-0.62%)
Feb 12, 2019	77.92	79.25	77.13	79.24	172,017	+2.16(+2.80%)
Feb 11, 2019	76.23	77.12	75.46	77.08	165,427	+1.21(+1.59%)
Feb 08, 2019	74.69	76.04	73.74	75.87	163,500	+0.77(+1.03%)
Feb 07, 2019	77.71	79.01	74.15	75.10	172,033	-3.12(-3.99%)
Feb 06, 2019	77.29	78.49	76.01	78.22	187,499	+0.85(+1.10%)
Feb 05, 2019	76.78	78.00	76.45	77.37	113,002	+0.90(+1.18%)
Feb 04, 2019	74.84	76.53	73.72	76.47	172,868	+1.71(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.