Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.15	112.58	110.95	111.20	282,391	-0.98(-0.87%)
Nov 27, 2019	113.02	113.39	111.49	112.18	402,793	-0.81(-0.72%)
Nov 26, 2019	113.18	113.84	112.31	112.99	579,666	+0.12(+0.11%)
Nov 25, 2019	112.11	113.66	111.92	112.88	536,042	+1.00(+0.90%)
Nov 22, 2019	111.58	112.27	111.11	111.87	483,580	+0.49(+0.44%)
Nov 21, 2019	111.04	111.76	110.19	111.38	572,203	+0.40(+0.36%)
Nov 20, 2019	111.55	111.70	110.25	110.98	646,520	-0.72(-0.65%)
Nov 19, 2019	112.43	112.43	110.88	111.70	588,735	+0.00(+0.00%)
Nov 18, 2019	110.40	112.49	110.40	111.70	482,447	+0.39(+0.35%)
Nov 15, 2019	112.91	113.28	111.17	111.32	532,863	-1.09(-0.97%)
Nov 14, 2019	111.96	112.40	111.05	112.40	606,779	+0.34(+0.30%)
Nov 13, 2019	112.89	113.47	111.85	112.07	633,680	-1.93(-1.70%)
Nov 12, 2019	113.58	114.87	113.38	114.00	555,265	+0.34(+0.30%)
Nov 11, 2019	115.00	115.00	112.82	113.66	664,052	-1.73(-1.50%)
Nov 08, 2019	116.00	116.69	115.23	115.39	659,815	-0.61(-0.52%)
Nov 07, 2019	115.41	117.62	114.63	116.00	507,810	+0.91(+0.79%)
Nov 06, 2019	114.87	115.20	113.18	115.09	1,039,692	+0.03(+0.03%)
Nov 05, 2019	115.82	116.33	114.16	115.06	946,064	-0.74(-0.64%)
Nov 04, 2019	115.66	116.91	115.21	115.80	1,184,175	+0.73(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.