Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.67	12.70	12.57	12.63	112,719	+0.02(+0.14%)
Nov 27, 2019	12.53	12.66	12.49	12.61	245,041	+0.08(+0.64%)
Nov 26, 2019	12.52	12.66	12.38	12.53	391,853	+0.32(+2.62%)
Nov 25, 2019	12.13	12.24	12.10	12.21	127,516	+0.09(+0.71%)
Nov 22, 2019	12.04	12.28	12.03	12.12	91,890	+0.10(+0.86%)
Nov 21, 2019	12.07	12.07	11.94	12.02	53,447	-0.04(-0.33%)
Nov 20, 2019	12.04	12.10	12.00	12.06	45,411	+0.05(+0.43%)
Nov 19, 2019	11.96	12.07	11.94	12.01	56,851	+0.05(+0.43%)
Nov 18, 2019	12.07	12.10	11.92	11.96	132,315	-0.09(-0.76%)
Nov 15, 2019	11.99	12.10	11.94	12.05	88,215	+0.10(+0.86%)
Nov 14, 2019	12.03	12.10	11.91	11.95	57,801	-0.05(-0.38%)
Nov 13, 2019	12.08	12.12	11.96	11.99	80,035	-0.11(-0.90%)
Nov 12, 2019	12.16	12.18	12.06	12.10	84,821	-0.03(-0.24%)
Nov 11, 2019	12.03	12.18	12.02	12.13	101,000	+0.10(+0.86%)
Nov 08, 2019	11.89	12.05	11.88	12.03	126,371	+0.18(+1.49%)
Nov 07, 2019	12.02	12.14	11.85	11.85	211,955	-0.19(-1.57%)
Nov 06, 2019	12.17	12.26	11.77	12.04	236,885	-0.09(-0.71%)
Nov 05, 2019	12.29	12.71	11.95	12.12	505,561	-0.59(-4.63%)
Nov 04, 2019	12.65	12.79	12.60	12.71	123,529	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.