Indicators

Altimmune Inc (NQ: ALT )

7.260 +0.060 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.690	1.839	1.660	1.820	95,100	+0.16(+9.64%)
Nov 27, 2019	1.650	1.680	1.620	1.660	80,800	+0.01(+0.61%)
Nov 26, 2019	1.650	1.660	1.610	1.650	111,020	+0.00(+0.00%)
Nov 25, 2019	1.610	1.660	1.580	1.650	98,189	+0.03(+1.85%)
Nov 22, 2019	1.660	1.670	1.620	1.620	83,300	-0.05(-2.99%)
Nov 21, 2019	1.570	1.680	1.570	1.670	301,284	+0.12(+7.74%)
Nov 20, 2019	1.540	1.630	1.530	1.550	149,373	+0.02(+1.31%)
Nov 19, 2019	1.530	1.570	1.510	1.530	167,963	-0.03(-1.92%)
Nov 18, 2019	1.650	1.660	1.530	1.560	192,017	-0.05(-3.11%)
Nov 15, 2019	1.600	1.650	1.580	1.610	181,200	+0.00(+0.00%)
Nov 14, 2019	1.700	1.700	1.521	1.610	573,769	-0.15(-8.52%)
Nov 13, 2019	1.780	1.800	1.750	1.760	128,975	+0.01(+0.57%)
Nov 12, 2019	1.790	1.840	1.750	1.750	77,380	-0.03(-1.69%)
Nov 11, 2019	1.820	1.829	1.750	1.780	121,114	-0.06(-3.26%)
Nov 08, 2019	1.850	1.860	1.820	1.840	73,700	-0.02(-0.89%)
Nov 07, 2019	1.870	1.880	1.830	1.857	66,011	-0.01(-0.72%)
Nov 06, 2019	1.920	1.920	1.860	1.870	91,231	-0.05(-2.60%)
Nov 05, 2019	1.950	1.950	1.910	1.920	57,085	-0.01(-0.52%)
Nov 04, 2019	1.940	1.959	1.900	1.930	45,980	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.