Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	200.39	200.78	197.35	197.56	86,315	-3.16(-1.57%)
Nov 27, 2019	202.29	202.53	199.38	200.72	220,386	-0.49(-0.24%)
Nov 26, 2019	196.40	201.26	195.68	201.21	172,030	+4.75(+2.42%)
Nov 25, 2019	199.03	200.77	195.88	196.46	180,969	-2.06(-1.04%)
Nov 22, 2019	195.94	199.29	195.15	198.52	141,490	+2.59(+1.32%)
Nov 21, 2019	202.65	202.65	195.55	195.93	292,868	-5.76(-2.86%)
Nov 20, 2019	199.92	203.34	199.50	201.69	313,768	+2.56(+1.29%)
Nov 19, 2019	199.81	201.10	197.25	199.12	226,540	-0.43(-0.22%)
Nov 18, 2019	198.44	200.43	197.81	199.55	206,018	+1.16(+0.58%)
Nov 15, 2019	197.35	200.19	196.09	198.40	580,487	+1.89(+0.96%)
Nov 14, 2019	196.15	198.01	195.09	196.50	156,768	+0.68(+0.35%)
Nov 13, 2019	194.80	197.48	194.36	195.82	226,045	+0.78(+0.40%)
Nov 12, 2019	194.97	198.69	194.80	195.04	222,688	+0.58(+0.30%)
Nov 11, 2019	191.40	196.03	191.31	194.46	193,598	+1.59(+0.82%)
Nov 08, 2019	192.61	193.49	190.88	192.87	131,499	+1.05(+0.55%)
Nov 07, 2019	193.84	194.40	191.16	191.82	324,271	-1.26(-0.65%)
Nov 06, 2019	191.07	193.43	189.59	193.08	168,675	+2.65(+1.39%)
Nov 05, 2019	194.43	196.34	190.05	190.43	179,341	-4.12(-2.12%)
Nov 04, 2019	197.28	199.06	193.98	194.54	199,883	-3.21(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.