Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0148 0.0159 0.0148 0.0159 4,865 +0.00(+0.63%)
Sep 26, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 24, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 20, 2019 0.0158 0.0158 0.0158 0 -0.00(-7.06%)
Sep 19, 2019 0.0167 0.0174 0.0154 0.0170 35,015 -0.00(-3.95%)
Sep 18, 2019 0.0165 0.0177 0.0165 0.0177 201,015 +0.00(+0.00%)
Sep 17, 2019 0.0146 0.0177 0.0146 0.0177 1,359,308 +0.00(+11.32%)
Sep 16, 2019 0.0180 0.0180 0.0153 0.0159 538,247 +0.00(+6.71%)
Sep 13, 2019 0.0149 0.0149 0.0149 0.0149 23,000 -0.00(-0.67%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-5.66%)
Sep 10, 2019 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Sep 06, 2019 0.0159 0.0159 0.0159 0 +0.00(+18.66%)
Sep 05, 2019 0.0150 0.0150 0.0133 0.0134 403,745 -0.00(-4.29%)
Sep 04, 2019 0.0150 0.0155 0.0140 0.0140 292,000 -0.00(-6.67%)
Sep 03, 2019 0.0150 0.0153 0.0150 0.0150 283,434 -0.00(-6.25%)
Aug 30, 2019 0.0151 0.0160 0.0150 0.0160 80,000 +0.00(+0.00%)
Aug 29, 2019 0.0160 0.0160 0.0160 0.0160 10,400 -0.00(-3.03%)
Aug 28, 2019 0.0148 0.0165 0.0148 0.0165 80,755 +0.00(+3.13%)
Aug 27, 2019 0.0131 0.0160 0.0131 0.0160 110,540 -0.00(-6.98%)
Aug 26, 2019 0.0150 0.0172 0.0150 0.0172 90,710 +0.00(+7.50%)
Aug 23, 2019 0.0150 0.0160 0.0143 0.0160 277,500 +0.00(+6.67%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 75,000 -0.00(-6.25%)
Aug 21, 2019 0.0150 0.0160 0.0146 0.0160 197,274 -0.00(-2.44%)
Aug 20, 2019 0.0150 0.0171 0.0150 0.0164 53,943 -0.00(-2.38%)
Aug 19, 2019 0.0156 0.0168 0.0150 0.0168 521,000 -0.00(-2.89%)
Aug 16, 2019 0.0178 0.0178 0.0156 0.0173 71,800 -0.00(-2.81%)
Aug 15, 2019 0.0157 0.0178 0.0155 0.0178 297,600 -0.00(-4.81%)
Aug 14, 2019 0.0173 0.0187 0.0173 0.0187 15,000 +0.00(+19.11%)
Aug 13, 2019 0.0179 0.0188 0.0157 0.0157 126,700 -0.00(-16.04%)
Aug 12, 2019 0.0172 0.0187 0.0172 0.0187 19,748 -0.00(-1.58%)
Aug 09, 2019 0.0175 0.0190 0.0170 0.0190 252,500 +0.00(+0.00%)
Aug 08, 2019 0.0170 0.0190 0.0170 0.0190 46,545 +0.00(+0.00%)
Aug 07, 2019 0.0179 0.0190 0.0179 0.0190 100,533 +0.00(+2.70%)
Aug 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
Aug 02, 2019 0.0170 0.0181 0.0170 0.0181 492,500 +0.00(+2.26%)
Aug 01, 2019 0.0190 0.0190 0.0157 0.0177 105,500 -0.00(-6.84%)
Jul 31, 2019 0.0202 0.0219 0.0174 0.0190 39,135 +0.00(+0.00%)
Jul 30, 2019 0.0177 0.0190 0.0167 0.0190 142,223 +0.00(+6.74%)
Jul 29, 2019 0.0178 0.0178 0.0178 0.0178 56,178 -0.00(-5.82%)
Jul 26, 2019 0.0164 0.0189 0.0164 0.0189 62,600 +0.00(+9.25%)
Jul 25, 2019 0.0173 0.0173 0.0173 0.0173 40,000 -0.00(-8.95%)
Jul 24, 2019 0.0173 0.0190 0.0173 0.0190 3,500 +0.00(+2.70%)
Jul 23, 2019 0.0171 0.0185 0.0171 0.0185 23,900 -0.00(-1.60%)
Jul 22, 2019 0.0171 0.0188 0.0171 0.0188 59,500 +0.00(+0.00%)
Jul 18, 2019 0.0188 0.0188 0.0188 0 -0.00(-4.08%)
Jul 17, 2019 0.0195 0.0196 0.0180 0.0196 60,776 +0.00(+0.00%)
Jul 16, 2019 0.0193 0.0196 0.0180 0.0196 623,126 +0.00(+3.16%)
Jul 15, 2019 0.0200 0.0200 0.0171 0.0190 231,203 +0.00(+5.56%)
Jul 12, 2019 0.0200 0.0200 0.0159 0.0180 225,900 +0.00(+3.45%)
Jul 11, 2019 0.0157 0.0174 0.0153 0.0174 195,048 +0.00(+3.57%)
Jul 10, 2019 0.0155 0.0169 0.0155 0.0168 196,953 +0.00(+0.60%)
Jul 09, 2019 0.0169 0.0169 0.0151 0.0167 24,668 -0.00(-1.18%)
Jul 08, 2019 0.0169 0.0169 0.0160 0.0169 7,050 +0.00(+6.96%)
Jul 05, 2019 0.0165 0.0165 0.0150 0.0158 183,700 -0.00(-4.24%)
Jul 03, 2019 0.0160 0.0165 0.0160 0.0165 60,000 +0.00(+0.00%)
Jul 02, 2019 0.0165 0.0165 0.0165 0.0165 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.