Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.34	19.87	19.03	19.78	5,768,930	+0.49(+2.54%)
Sep 27, 2019	19.74	20.02	19.11	19.29	8,576,800	-0.47(-2.38%)
Sep 26, 2019	20.18	20.18	19.51	19.76	4,055,841	-0.36(-1.79%)
Sep 25, 2019	19.87	20.32	19.80	20.12	3,110,384	+0.19(+0.95%)
Sep 24, 2019	20.72	20.75	19.42	19.93	9,982,417	-0.93(-4.46%)
Sep 23, 2019	20.96	21.17	20.63	20.86	5,821,024	-0.14(-0.67%)
Sep 20, 2019	20.61	21.39	20.60	21.00	9,182,600	+0.00(+0.00%)
Sep 19, 2019	21.32	21.45	20.91	21.00	4,230,168	-0.29(-1.36%)
Sep 18, 2019	21.37	21.54	21.05	21.29	3,633,702	-0.14(-0.65%)
Sep 17, 2019	21.55	21.79	21.06	21.43	3,629,554	-0.37(-1.70%)
Sep 16, 2019	21.43	22.05	21.43	21.80	2,968,546	+0.11(+0.51%)
Sep 13, 2019	22.47	22.90	21.66	21.69	5,401,400	-0.55(-2.47%)
Sep 12, 2019	22.56	22.57	21.68	22.24	5,394,055	-0.29(-1.29%)
Sep 11, 2019	21.86	22.56	21.59	22.53	6,652,545	+0.65(+2.97%)
Sep 10, 2019	21.00	21.89	20.91	21.88	6,377,656	+0.69(+3.26%)
Sep 09, 2019	20.57	21.22	20.45	21.19	5,957,796	+0.67(+3.27%)
Sep 06, 2019	20.28	20.53	19.85	20.52	4,312,100	+0.30(+1.48%)
Sep 05, 2019	19.94	20.31	19.72	20.22	5,043,147	+0.48(+2.43%)
Sep 04, 2019	19.59	20.90	19.29	19.74	5,517,958	+0.47(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.