Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.11	18.11	17.93	18.01	1,600	+0.00(+0.02%)
Jun 27, 2019	18.00	18.02	18.00	18.01	1,331	-0.02(-0.09%)
Jun 26, 2019	18.03	18.09	18.00	18.02	5,300	+0.00(+0.02%)
Jun 25, 2019	18.17	18.19	18.02	18.02	7,272	-0.19(-1.05%)
Jun 24, 2019	18.18	18.24	18.18	18.21	4,877	+0.14(+0.79%)
Jun 21, 2019	17.81	18.06	17.80	18.06	4,500	+0.49(+2.77%)
Jun 20, 2019	17.62	17.62	17.58	17.58	792	+0.37(+2.14%)
Jun 19, 2019	17.12	17.22	17.09	17.21	1,092	+0.20(+1.16%)
Jun 18, 2019	16.97	17.01	16.97	17.01	738	-0.14(-0.83%)
Jun 17, 2019	17.29	17.29	17.16	17.16	150	+0.05(+0.31%)
Jun 14, 2019	17.24	17.24	17.10	17.10	600	-0.41(-2.36%)
Jun 13, 2019	17.56	17.56	17.52	17.52	509	-0.11(-0.61%)
Jun 12, 2019	17.84	17.84	17.62	17.62	881	-0.25(-1.38%)
Jun 11, 2019	17.87	17.87	17.87	17.87	0	+0.06(+0.31%)
Jun 10, 2019	17.67	17.82	17.67	17.82	600	-0.10(-0.53%)
Jun 07, 2019	17.82	18.00	17.81	17.91	600	+0.35(+2.02%)
Jun 06, 2019	17.51	17.65	17.51	17.56	558	+0.30(+1.73%)
Jun 05, 2019	17.26	17.26	17.26	17.26	283	-0.23(-1.32%)
Jun 04, 2019	17.41	17.56	17.41	17.49	5,232	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.