Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.82	32.01	31.66	31.94	622,505	+0.19(+0.60%)
Jun 27, 2019	31.66	31.83	31.56	31.75	547,608	+0.30(+0.95%)
Jun 26, 2019	31.61	31.75	31.43	31.46	366,743	-0.17(-0.55%)
Jun 25, 2019	32.08	32.19	31.51	31.63	484,752	-0.50(-1.57%)
Jun 24, 2019	32.25	32.44	32.13	32.13	264,939	-0.18(-0.56%)
Jun 21, 2019	32.24	32.43	32.15	32.32	372,098	-0.01(-0.03%)
Jun 20, 2019	32.56	32.65	32.12	32.32	349,211	+0.03(+0.10%)
Jun 19, 2019	32.48	32.61	32.08	32.29	500,207	-0.17(-0.53%)
Jun 18, 2019	32.32	32.66	32.29	32.46	827,323	+0.21(+0.67%)
Jun 17, 2019	32.00	32.35	31.95	32.25	692,563	+0.24(+0.75%)
Jun 14, 2019	31.56	32.06	31.35	32.01	981,406	+0.45(+1.41%)
Jun 13, 2019	30.95	31.57	30.88	31.56	646,474	+0.65(+2.11%)
Jun 12, 2019	30.72	31.18	30.72	30.91	337,790	+0.13(+0.43%)
Jun 11, 2019	30.86	31.09	30.73	30.78	355,294	+0.00(+0.00%)
Jun 10, 2019	30.45	30.85	30.45	30.78	378,934	+0.36(+1.19%)
Jun 07, 2019	30.29	30.49	30.25	30.42	548,400	+0.23(+0.77%)
Jun 06, 2019	30.36	30.47	30.16	30.18	534,952	-0.02(-0.08%)
Jun 05, 2019	30.05	30.30	30.04	30.21	368,610	+0.20(+0.66%)
Jun 04, 2019	29.83	30.01	29.57	30.01	697,762	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.