Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.920 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.319 6.343 6.287 6.319 60,466 -0.01(-0.22%)
May 30, 2019 6.382 6.389 6.329 6.333 103,485 -0.01(-0.22%)
May 29, 2019 6.354 6.396 6.326 6.347 37,822 -0.03(-0.44%)
May 28, 2019 6.396 6.424 6.368 6.375 45,873 +0.01(+0.11%)
May 24, 2019 6.382 6.429 6.361 6.368 54,633 -0.06(-0.98%)
May 23, 2019 6.375 6.445 6.361 6.431 73,040 +0.06(+0.99%)
May 22, 2019 6.417 6.417 6.368 6.368 40,242 -0.01(-0.11%)
May 21, 2019 6.431 6.438 6.368 6.375 106,790 -0.02(-0.33%)
May 20, 2019 6.396 6.455 6.396 6.396 37,665 -0.01(-0.11%)
May 17, 2019 6.403 6.459 6.403 6.403 26,605 -0.04(-0.55%)
May 16, 2019 6.459 6.461 6.403 6.438 103,437 +0.00(+0.00%)
May 15, 2019 6.473 6.480 6.361 6.438 87,195 +0.01(+0.11%)
May 14, 2019 6.424 6.495 6.398 6.431 77,674 +0.06(+0.99%)
May 13, 2019 6.396 6.453 6.347 6.368 139,766 -0.04(-0.66%)
May 10, 2019 6.410 6.473 6.396 6.410 72,559 -0.02(-0.26%)
May 09, 2019 6.434 6.462 6.406 6.427 49,349 -0.01(-0.11%)
May 08, 2019 6.427 6.455 6.406 6.434 67,017 +0.01(+0.22%)
May 07, 2019 6.434 6.462 6.406 6.420 96,233 -0.01(-0.22%)
May 06, 2019 6.483 6.511 6.427 6.434 82,391 +0.01(+0.11%)
May 03, 2019 6.469 6.497 6.427 6.427 113,819 -0.04(-0.65%)
May 02, 2019 6.490 6.504 6.455 6.469 40,152 -0.01(-0.11%)
May 01, 2019 6.490 6.497 6.440 6.476 86,544 +0.02(+0.33%)
Apr 30, 2019 6.469 6.483 6.434 6.455 52,577 +0.03(+0.44%)
Apr 29, 2019 6.448 6.469 6.427 6.427 26,630 +0.01(+0.22%)
Apr 26, 2019 6.469 6.490 6.399 6.413 102,952 -0.02(-0.33%)
Apr 25, 2019 6.462 6.497 6.427 6.434 75,851 +0.01(+0.11%)
Apr 24, 2019 6.455 6.490 6.406 6.427 100,295 +0.01(+0.11%)
Apr 23, 2019 6.420 6.497 6.420 6.420 59,931 +0.00(+0.00%)
Apr 22, 2019 6.371 6.462 6.371 6.420 129,538 +0.01(+0.11%)
Apr 18, 2019 6.448 6.448 6.371 6.413 119,253 -0.03(-0.54%)
Apr 17, 2019 6.476 6.476 6.427 6.448 61,195 -0.03(-0.43%)
Apr 16, 2019 6.490 6.497 6.424 6.476 91,674 +0.06(+0.98%)
Apr 15, 2019 6.387 6.426 6.378 6.413 35,234 +0.01(+0.11%)
Apr 12, 2019 6.364 6.455 6.364 6.406 67,490 +0.02(+0.27%)
Apr 11, 2019 6.399 6.413 6.322 6.389 109,649 -0.01(-0.16%)
Apr 10, 2019 6.413 6.433 6.399 6.399 61,286 -0.01(-0.15%)
Apr 09, 2019 6.402 6.423 6.388 6.409 49,637 -0.01(-0.11%)
Apr 08, 2019 6.388 6.466 6.388 6.416 66,342 -0.01(-0.11%)
Apr 05, 2019 6.395 6.430 6.366 6.423 41,675 +0.03(+0.44%)
Apr 04, 2019 6.402 6.402 6.325 6.395 45,956 +0.04(+0.62%)
Apr 03, 2019 6.367 6.367 6.325 6.355 44,238 +0.01(+0.14%)
Apr 02, 2019 6.318 6.346 6.304 6.346 42,386 +0.03(+0.44%)
Apr 01, 2019 6.318 6.318 6.277 6.318 45,306 +0.06(+0.89%)
Mar 29, 2019 6.298 6.311 6.221 6.263 50,010 +0.03(+0.56%)
Mar 28, 2019 6.284 6.304 6.228 6.228 81,349 -0.02(-0.33%)
Mar 27, 2019 6.235 6.304 6.221 6.249 162,113 -0.01(-0.22%)
Mar 26, 2019 6.263 6.294 6.262 6.263 57,952 +0.00(+0.00%)
Mar 25, 2019 6.298 6.298 6.221 6.263 66,996 +0.01(+0.11%)
Mar 22, 2019 6.304 6.304 6.235 6.256 29,603 -0.01(-0.22%)
Mar 21, 2019 6.193 6.270 6.193 6.270 51,189 +0.07(+1.12%)
Mar 20, 2019 6.193 6.242 6.193 6.200 94,475 -0.01(-0.22%)
Mar 19, 2019 6.325 6.325 6.172 6.214 95,489 -0.09(-1.43%)
Mar 18, 2019 6.314 6.314 6.277 6.304 50,080 +0.04(+0.67%)
Mar 15, 2019 6.277 6.304 6.263 6.263 46,704 -0.01(-0.22%)
Mar 14, 2019 6.311 6.311 6.110 6.277 63,439 -0.01(-0.11%)
Mar 13, 2019 6.304 6.304 6.256 6.284 70,981 +0.03(+0.44%)
Mar 12, 2019 6.221 6.263 6.200 6.256 92,656 +0.06(+0.90%)
Mar 11, 2019 6.242 6.270 6.165 6.200 59,494 -0.03(-0.56%)
Mar 08, 2019 6.304 6.304 6.214 6.235 50,584 +0.00(+0.07%)
Mar 07, 2019 6.286 6.286 6.190 6.231 50,232 +0.00(+0.00%)
Mar 06, 2019 6.258 6.265 6.217 6.231 89,215 -0.02(-0.33%)
Mar 05, 2019 6.286 6.300 6.224 6.252 75,891 +0.00(+0.00%)
Mar 04, 2019 6.383 6.383 6.231 6.252 56,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.