Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.190 6.190 5.880 5.880 92,216 -0.31(-5.01%)
Apr 29, 2019 5.900 6.200 5.780 6.190 70,506 +0.37(+6.36%)
Apr 26, 2019 5.730 5.960 5.700 5.820 64,800 +0.11(+1.93%)
Apr 25, 2019 5.660 6.080 5.660 5.710 193,650 +0.05(+0.88%)
Apr 24, 2019 5.580 5.720 5.570 5.660 22,668 +0.09(+1.62%)
Apr 23, 2019 5.460 5.650 5.420 5.570 40,703 +0.07(+1.27%)
Apr 22, 2019 5.450 5.708 5.430 5.500 38,484 +0.00(+0.00%)
Apr 18, 2019 5.380 5.550 5.300 5.500 55,700 +0.04(+0.73%)
Apr 17, 2019 5.730 5.820 5.370 5.460 90,466 -0.27(-4.71%)
Apr 16, 2019 5.460 5.900 5.460 5.730 88,483 +0.36(+6.70%)
Apr 15, 2019 5.360 5.612 5.300 5.370 89,677 -0.08(-1.47%)
Apr 12, 2019 5.450 5.546 5.350 5.450 54,600 +0.01(+0.18%)
Apr 11, 2019 5.700 5.800 5.350 5.440 76,803 -0.23(-4.06%)
Apr 10, 2019 5.720 5.840 5.500 5.670 50,686 -0.12(-2.07%)
Apr 09, 2019 5.700 6.060 5.690 5.790 137,063 +0.08(+1.40%)
Apr 08, 2019 5.760 5.823 5.650 5.710 55,628 +0.00(+0.00%)
Apr 05, 2019 5.930 5.940 5.690 5.710 104,600 -0.27(-4.52%)
Apr 04, 2019 5.810 6.060 5.640 5.980 105,609 +0.18(+3.10%)
Apr 03, 2019 5.830 5.930 5.550 5.800 118,842 -0.01(-0.17%)
Apr 02, 2019 5.900 5.910 5.630 5.810 114,930 -0.22(-3.65%)
Apr 01, 2019 5.900 6.390 5.860 6.030 188,554 +0.33(+5.79%)
Mar 29, 2019 5.850 6.137 5.550 5.700 107,100 -0.12(-2.06%)
Mar 28, 2019 5.860 5.890 5.638 5.820 122,322 -0.07(-1.19%)
Mar 27, 2019 6.030 6.240 5.550 5.890 139,746 -0.11(-1.83%)
Mar 26, 2019 6.210 6.320 5.910 6.000 137,324 -0.18(-2.91%)
Mar 25, 2019 6.210 6.360 6.130 6.180 78,035 -0.07(-1.12%)
Mar 22, 2019 6.670 6.680 6.120 6.250 82,400 -0.41(-6.16%)
Mar 21, 2019 6.730 7.000 6.640 6.660 67,845 -0.07(-1.04%)
Mar 20, 2019 6.680 6.969 6.550 6.730 182,091 +0.04(+0.60%)
Mar 19, 2019 6.430 6.750 6.300 6.690 129,839 +0.27(+4.21%)
Mar 18, 2019 6.694 6.694 6.230 6.420 118,503 +0.02(+0.31%)
Mar 15, 2019 6.200 6.500 6.010 6.400 226,100 +0.17(+2.73%)
Mar 14, 2019 6.100 6.250 6.000 6.230 182,838 +0.13(+2.13%)
Mar 13, 2019 6.280 6.319 6.050 6.100 128,694 -0.16(-2.56%)
Mar 12, 2019 6.280 6.370 6.200 6.260 38,593 -0.04(-0.63%)
Mar 11, 2019 6.260 6.389 6.140 6.300 60,038 +0.10(+1.61%)
Mar 08, 2019 6.130 6.300 5.850 6.200 152,700 +0.00(+0.00%)
Mar 07, 2019 6.300 6.490 5.960 6.200 216,547 -0.09(-1.43%)
Mar 06, 2019 6.800 6.940 6.250 6.290 202,621 -0.36(-5.41%)
Mar 05, 2019 6.670 6.811 6.514 6.650 134,971 +0.00(+0.00%)
Mar 04, 2019 7.000 7.108 6.540 6.650 208,155 -0.34(-4.86%)
Mar 01, 2019 7.370 7.550 6.960 6.990 107,000 -0.12(-1.69%)
Feb 28, 2019 7.220 7.240 6.900 7.110 116,029 -0.12(-1.66%)
Feb 27, 2019 7.290 7.310 7.030 7.230 67,639 -0.02(-0.28%)
Feb 26, 2019 7.310 7.340 7.050 7.250 89,654 -0.11(-1.49%)
Feb 25, 2019 7.610 7.640 7.260 7.360 90,375 -0.22(-2.90%)
Feb 22, 2019 7.800 7.800 7.540 7.580 87,800 -0.24(-3.07%)
Feb 21, 2019 7.890 7.970 7.610 7.820 84,328 -0.08(-1.01%)
Feb 20, 2019 7.820 8.110 7.780 7.900 131,231 +0.14(+1.80%)
Feb 19, 2019 7.870 8.050 7.650 7.760 148,528 -0.07(-0.89%)
Feb 15, 2019 7.950 8.000 7.650 7.830 125,900 -0.06(-0.76%)
Feb 14, 2019 7.960 8.370 7.550 7.890 361,460 -0.17(-2.11%)
Feb 13, 2019 8.010 9.280 7.700 8.060 2,572,068 +0.79(+10.87%)
Feb 12, 2019 7.350 7.660 7.160 7.270 132,569 -0.05(-0.68%)
Feb 11, 2019 6.980 7.500 6.820 7.320 133,402 +0.42(+6.09%)
Feb 08, 2019 6.760 7.050 6.500 6.900 128,000 +0.12(+1.77%)
Feb 07, 2019 7.250 7.340 6.580 6.780 170,835 -0.54(-7.38%)
Feb 06, 2019 7.410 7.490 7.110 7.320 92,122 -0.15(-2.01%)
Feb 05, 2019 7.700 7.901 7.110 7.470 215,377 -0.23(-2.99%)
Feb 04, 2019 7.660 8.110 7.500 7.700 260,775 +0.04(+0.52%)
Feb 01, 2019 7.820 8.380 7.500 7.660 495,800 +0.06(+0.79%)
Jan 31, 2019 7.100 7.840 7.100 7.600 401,046 +0.50(+7.04%)
Jan 30, 2019 7.050 7.733 7.010 7.100 215,905 -0.02(-0.28%)
Jan 29, 2019 7.720 7.750 6.901 7.120 337,038 -0.60(-7.77%)
Jan 28, 2019 6.650 7.750 6.550 7.720 545,435 +1.06(+15.92%)
Jan 25, 2019 6.720 6.730 6.500 6.660 78,900 -0.07(-1.04%)
Jan 24, 2019 6.440 6.850 6.440 6.730 117,163 +0.29(+4.50%)
Jan 23, 2019 6.660 7.040 6.360 6.440 115,526 -0.15(-2.28%)
Jan 22, 2019 6.610 6.800 6.370 6.590 107,992 -0.13(-1.93%)
Jan 18, 2019 6.560 6.720 6.400 6.720 68,100 +0.16(+2.44%)
Jan 17, 2019 6.450 7.780 6.210 6.560 347,690 +0.04(+0.61%)
Jan 16, 2019 6.600 6.690 6.410 6.520 82,368 -0.08(-1.21%)
Jan 15, 2019 6.890 7.030 6.160 6.600 278,577 -0.29(-4.21%)
Jan 14, 2019 7.350 7.910 6.630 6.890 975,670 +0.35(+5.35%)
Jan 11, 2019 5.550 7.050 5.520 6.540 510,700 +0.97(+17.41%)
Jan 10, 2019 5.520 5.850 5.220 5.570 133,216 +0.01(+0.18%)
Jan 09, 2019 5.160 5.700 4.960 5.560 152,391 +0.41(+7.96%)
Jan 08, 2019 5.160 5.160 4.940 5.150 107,363 -0.02(-0.39%)
Jan 07, 2019 5.190 5.430 4.980 5.170 112,327 +0.00(+0.00%)
Jan 04, 2019 5.650 5.650 5.120 5.170 83,500 -0.44(-7.84%)
Jan 03, 2019 5.500 5.680 5.490 5.610 86,286 +0.03(+0.54%)
Jan 02, 2019 5.700 5.700 5.500 5.580 40,218 -0.14(-2.45%)
Dec 31, 2018 5.820 6.015 5.500 5.720 106,600 +0.08(+1.42%)
Dec 28, 2018 5.220 5.690 5.060 5.640 88,600 +0.47(+9.09%)
Dec 27, 2018 4.590 5.400 4.510 5.170 161,878 +0.47(+10.00%)
Dec 26, 2018 5.450 5.700 4.400 4.700 241,651 -0.72(-13.28%)
Dec 24, 2018 6.280 6.280 5.360 5.420 94,300 -0.92(-14.51%)
Dec 21, 2018 6.660 6.670 5.820 6.340 143,200 -0.31(-4.66%)
Dec 20, 2018 6.740 6.830 6.380 6.650 101,297 -0.07(-1.04%)
Dec 19, 2018 6.600 6.892 6.500 6.720 52,545 +0.18(+2.75%)
Dec 18, 2018 6.800 6.860 6.430 6.540 68,799 -0.23(-3.40%)
Dec 17, 2018 6.300 6.830 6.250 6.770 125,462 +0.41(+6.45%)
Dec 14, 2018 6.280 6.470 6.260 6.360 30,600 +0.03(+0.47%)
Dec 13, 2018 6.470 6.600 6.330 6.330 60,684 -0.03(-0.47%)
Dec 12, 2018 6.280 6.550 6.250 6.360 34,092 +0.11(+1.76%)
Dec 11, 2018 6.400 6.470 6.100 6.250 128,307 -0.15(-2.34%)
Dec 10, 2018 6.600 6.770 6.250 6.400 104,135 -0.21(-3.18%)
Dec 07, 2018 6.610 6.810 6.500 6.610 80,400 -0.01(-0.15%)
Dec 06, 2018 6.770 6.818 6.520 6.620 78,158 -0.26(-3.78%)
Dec 04, 2018 6.850 7.050 6.750 6.880 70,900 +0.08(+1.18%)
Dec 03, 2018 6.880 7.180 6.680 6.800 130,240 +0.02(+0.29%)
Nov 30, 2018 6.830 7.050 6.620 6.780 44,300 -0.04(-0.59%)
Nov 29, 2018 7.100 7.100 6.610 6.820 151,042 -0.30(-4.21%)
Nov 28, 2018 6.710 7.440 6.550 7.120 200,413 +0.37(+5.48%)
Nov 27, 2018 6.780 6.810 6.500 6.750 37,925 -0.05(-0.74%)
Nov 26, 2018 7.100 7.254 6.431 6.800 92,381 -0.31(-4.36%)
Nov 23, 2018 6.950 7.240 6.880 7.110 20,400 +0.10(+1.43%)
Nov 21, 2018 7.010 7.010 7.010 0 +0.13(+1.89%)
Nov 20, 2018 6.480 6.890 6.410 6.880 58,266 +0.21(+3.15%)
Nov 19, 2018 6.660 6.840 6.480 6.670 66,495 -0.08(-1.19%)
Nov 16, 2018 6.750 6.920 6.500 6.750 79,900 -0.13(-1.89%)
Nov 15, 2018 6.590 7.100 6.500 6.880 86,946 +0.38(+5.85%)
Nov 14, 2018 7.210 7.210 6.500 6.500 103,221 -0.30(-4.41%)
Nov 13, 2018 7.590 7.599 6.510 6.800 275,873 -1.51(-18.17%)
Nov 12, 2018 8.340 8.550 8.050 8.310 108,188 -0.11(-1.31%)
Nov 09, 2018 8.620 9.100 8.270 8.420 165,500 -0.38(-4.32%)
Nov 08, 2018 8.890 8.980 7.700 8.800 430,054 -0.34(-3.72%)
Nov 07, 2018 7.940 9.780 7.370 9.140 522,532 +1.17(+14.68%)
Nov 06, 2018 8.480 8.620 7.730 7.970 212,989 -0.57(-6.67%)
Nov 05, 2018 8.800 8.800 8.020 8.540 287,477 -0.30(-3.39%)
Nov 02, 2018 8.140 9.950 8.120 8.840 500,900 +0.67(+8.20%)
Nov 01, 2018 7.520 8.440 7.350 8.170 266,474 +0.57(+7.50%)
Oct 31, 2018 6.970 8.270 6.970 7.600 633,221 +0.82(+12.09%)
Oct 30, 2018 6.470 7.100 6.150 6.780 273,555 +0.48(+7.62%)
Oct 29, 2018 7.100 7.240 6.220 6.300 277,700 -0.70(-10.00%)
Oct 26, 2018 7.500 7.570 6.810 7.000 361,900 -0.73(-9.44%)
Oct 25, 2018 8.210 8.450 7.550 7.730 210,062 +0.00(+0.00%)
Oct 24, 2018 8.380 8.930 7.550 7.730 389,294 -0.79(-9.27%)
Oct 23, 2018 8.180 8.970 8.120 8.520 475,983 -0.46(-5.12%)
Oct 22, 2018 11.37 11.85 8.530 8.980 572,737 -2.49(-21.71%)
Oct 19, 2018 11.60 12.41 11.01 11.47 456,100 -0.05(-0.43%)
Oct 18, 2018 12.88 12.88 11.03 11.52 683,754 -0.76(-6.19%)
Oct 17, 2018 12.98 12.98 11.06 12.28 1,331,523 -2.72(-18.13%)
Oct 16, 2018 16.15 16.25 14.50 15.00 1,302,279 -0.88(-5.54%)
Oct 15, 2018 12.70 16.20 12.11 15.88 4,536,872 +2.58(+19.40%)
Oct 12, 2018 10.30 14.40 9.830 13.30 6,433,000 +3.85(+40.74%)
Oct 11, 2018 9.810 10.32 9.150 9.450 773,267 -1.18(-11.10%)
Oct 10, 2018 9.350 10.70 8.220 10.63 2,784,923 +0.47(+4.63%)
Oct 09, 2018 7.800 10.95 7.330 10.16 5,740,023 +4.04(+66.01%)
Oct 08, 2018 7.230 7.230 6.000 6.120 202,703 -1.15(-15.82%)
Oct 05, 2018 8.120 8.120 6.650 7.270 355,200 -0.80(-9.91%)
Oct 04, 2018 7.750 9.800 7.500 8.070 952,718 +1.31(+19.38%)
Oct 03, 2018 7.310 7.490 6.710 6.760 106,788 -0.63(-8.53%)
Oct 02, 2018 7.680 7.970 7.010 7.390 189,825 +0.28(+3.94%)
Oct 01, 2018 6.750 7.460 6.750 7.110 200,534 +0.38(+5.65%)
Sep 28, 2018 6.750 7.550 6.600 6.730 218,000 +0.03(+0.45%)
Sep 27, 2018 6.150 7.750 6.150 6.700 513,754 +0.50(+8.06%)
Sep 26, 2018 5.500 6.600 5.440 6.200 210,571 +0.74(+13.55%)
Sep 25, 2018 6.000 6.010 5.250 5.460 50,354 -0.34(-5.86%)
Sep 24, 2018 5.240 5.880 5.110 5.800 75,359 +0.60(+11.54%)
Sep 21, 2018 5.580 6.200 4.750 5.200 159,600 -0.69(-11.71%)
Sep 20, 2018 4.490 6.550 4.470 5.890 602,345 +1.54(+35.40%)
Sep 19, 2018 4.450 4.748 4.123 4.350 140,396 +0.25(+6.19%)
Sep 18, 2018 4.110 4.180 4.050 4.097 23,100 -0.02(-0.57%)
Sep 17, 2018 4.250 4.250 4.100 4.120 17,076 -0.08(-1.90%)
Sep 14, 2018 4.280 4.380 4.110 4.200 32,000 +0.03(+0.72%)
Sep 13, 2018 3.960 4.390 3.959 4.170 51,800 +0.28(+7.20%)
Sep 12, 2018 3.890 3.890 3.660 3.890 24,007 +0.17(+4.57%)
Sep 11, 2018 3.800 3.800 3.600 3.720 16,877 +0.12(+3.33%)
Sep 10, 2018 3.900 3.900 3.570 3.600 13,942 -0.29(-7.46%)
Sep 07, 2018 3.800 3.920 3.800 3.890 13,600 +0.13(+3.43%)
Sep 06, 2018 3.882 3.882 3.759 3.761 6,140 +0.00(+0.10%)
Sep 05, 2018 3.920 3.920 3.738 3.757 4,368 -0.19(-4.87%)
Sep 04, 2018 3.710 3.950 3.710 3.950 17,254 +0.38(+10.64%)
Aug 31, 2018 3.570 3.570 3.570 0 -0.30(-7.73%)
Aug 30, 2018 4.400 4.700 3.800 3.869 90,296 -0.30(-7.20%)
Aug 29, 2018 4.100 4.285 4.090 4.170 11,614 +0.07(+1.70%)
Aug 28, 2018 4.250 4.488 4.100 4.100 13,943 -0.11(-2.61%)
Aug 27, 2018 4.050 4.490 4.050 4.210 63,065 +0.14(+3.44%)
Aug 24, 2018 4.050 4.370 4.050 4.070 40,200 -0.03(-0.84%)
Aug 23, 2018 4.430 4.430 3.760 4.104 43,892 -0.10(-2.28%)
Aug 22, 2018 4.150 4.306 4.100 4.200 5,500 +0.10(+2.44%)
Aug 21, 2018 4.100 4.660 4.100 4.100 75,361 +0.01(+0.22%)
Aug 20, 2018 4.050 4.096 4.050 4.091 4,131 +0.04(+1.01%)
Aug 17, 2018 4.010 4.100 3.570 4.050 15,000 +0.04(+1.00%)
Aug 16, 2018 4.140 4.140 3.990 4.010 4,007 +0.01(+0.25%)
Aug 15, 2018 4.100 4.100 4.000 4.000 5,349 -0.15(-3.61%)
Aug 14, 2018 4.240 4.240 4.100 4.150 5,694 +0.00(+0.00%)
Aug 13, 2018 4.200 4.210 4.150 4.150 6,716 -0.09(-2.12%)
Aug 10, 2018 4.310 4.590 4.120 4.240 11,900 +0.13(+3.28%)
Aug 09, 2018 4.350 4.350 4.000 4.105 25,229 -0.18(-4.29%)
Aug 08, 2018 4.643 4.643 4.200 4.289 8,271 -0.34(-7.36%)
Aug 07, 2018 4.440 4.650 4.252 4.630 2,125 +0.30(+6.93%)
Aug 06, 2018 4.280 4.545 4.280 4.330 7,047 +0.01(+0.23%)
Aug 03, 2018 4.420 4.510 4.250 4.320 10,700 -0.09(-2.04%)
Aug 02, 2018 4.500 4.520 4.300 4.410 11,310 -0.11(-2.42%)
Aug 01, 2018 4.709 4.709 4.364 4.519 16,726 +0.07(+1.56%)
Jul 31, 2018 4.300 4.980 4.260 4.450 43,044 +0.20(+4.71%)
Jul 30, 2018 4.100 4.250 4.000 4.250 27,008 +0.23(+5.72%)
Jul 27, 2018 4.068 4.068 3.750 4.020 20,161 +0.12(+3.08%)
Jul 26, 2018 4.040 4.240 3.900 3.900 23,390 -0.32(-7.58%)
Jul 25, 2018 4.050 4.319 3.921 4.220 29,514 +0.30(+7.65%)
Jul 24, 2018 4.450 4.450 3.920 3.920 7,110 -0.43(-9.89%)
Jul 23, 2018 4.540 4.629 4.340 4.350 15,406 -0.08(-1.91%)
Jul 20, 2018 4.620 4.645 4.420 4.435 4,598 -0.17(-3.59%)
Jul 19, 2018 5.100 5.250 4.460 4.600 33,029 -0.31(-6.29%)
Jul 18, 2018 4.990 5.100 4.848 4.909 19,602 -0.04(-0.83%)
Jul 17, 2018 4.750 4.990 4.721 4.950 38,390 +0.25(+5.32%)
Jul 16, 2018 4.490 4.700 4.451 4.700 44,164 +0.30(+6.82%)
Jul 13, 2018 4.349 4.400 4.308 4.400 15,624 +0.05(+1.15%)
Jul 12, 2018 4.230 4.400 4.225 4.350 30,405 +0.21(+4.98%)
Jul 11, 2018 4.200 4.200 4.075 4.144 26,661 -0.06(-1.34%)
Jul 10, 2018 4.250 4.299 4.200 4.200 8,923 +0.04(+0.96%)
Jul 09, 2018 4.300 4.300 4.160 4.160 2,497 -0.04(-0.95%)
Jul 06, 2018 4.300 4.300 4.001 4.200 14,307 -0.08(-1.87%)
Jul 05, 2018 4.300 4.300 4.050 4.280 3,523 +0.04(+0.94%)
Jul 03, 2018 4.240 4.240 4.240 0 +0.02(+0.57%)
Jul 02, 2018 4.230 4.439 4.132 4.216 12,989 +0.09(+2.08%)
Jun 29, 2018 4.010 4.250 4.010 4.130 8,814 -0.03(-0.72%)
Jun 28, 2018 3.780 4.440 3.750 4.160 36,560 +0.29(+7.49%)
Jun 27, 2018 3.600 4.000 3.600 3.870 26,813 +0.34(+9.63%)
Jun 26, 2018 3.280 3.530 3.167 3.530 13,180 +0.07(+2.02%)
Jun 25, 2018 3.460 3.460 3.342 3.460 1,462 +0.00(+0.01%)
Jun 22, 2018 3.450 3.470 3.420 3.460 7,803 +0.07(+2.06%)
Jun 21, 2018 3.430 3.442 3.390 3.390 2,514 -0.07(-2.02%)
Jun 20, 2018 3.390 3.460 3.330 3.460 3,911 +0.13(+3.90%)
Jun 19, 2018 3.524 3.550 3.330 3.330 3,828 -0.17(-4.86%)
Jun 18, 2018 3.445 3.560 3.445 3.500 2,921 -0.01(-0.28%)
Jun 15, 2018 3.528 3.480 3.510 12,202 +0.03(+0.86%)
Jun 14, 2018 3.500 3.570 3.440 3.480 12,548 +0.02(+0.58%)
Jun 13, 2018 3.480 3.550 3.440 3.460 9,615 -0.09(-2.54%)
Jun 12, 2018 3.555 3.555 3.500 3.550 11,746 +0.06(+1.72%)
Jun 11, 2018 3.570 3.629 3.490 3.490 7,657 -0.07(-1.97%)
Jun 08, 2018 3.630 3.630 3.560 3.560 20,938 +0.00(+0.00%)
Jun 07, 2018 3.600 3.642 3.480 3.560 8,072 -0.03(-0.84%)
Jun 06, 2018 3.670 3.670 3.480 3.590 9,516 -0.01(-0.28%)
Jun 05, 2018 3.670 3.670 3.480 3.600 7,367 +0.09(+2.56%)
Jun 04, 2018 3.620 3.620 3.491 3.510 14,096 -0.08(-2.23%)
Jun 01, 2018 3.720 3.970 3.590 3.590 16,120 -0.21(-5.53%)
May 31, 2018 3.510 3.950 3.480 3.800 41,775 +0.29(+8.26%)
May 30, 2018 3.700 3.700 3.510 3.510 11,203 -0.20(-5.39%)
May 29, 2018 3.680 3.710 3.510 3.710 18,286 +0.07(+1.92%)
May 25, 2018 3.640 3.640 3.640 0 +0.11(+3.12%)
May 24, 2018 3.720 3.808 3.510 3.530 9,971 -0.16(-4.34%)
May 23, 2018 3.700 3.720 3.648 3.690 7,332 -0.11(-2.89%)
May 22, 2018 3.820 3.856 3.750 3.800 9,512 -0.18(-4.52%)
May 21, 2018 3.920 3.990 3.840 3.980 11,723 +0.06(+1.48%)
May 18, 2018 3.987 3.987 3.810 3.922 14,713 +0.00(+0.05%)
May 17, 2018 4.045 4.077 3.900 3.920 7,256 -0.06(-1.51%)
May 16, 2018 3.940 4.070 3.940 3.980 19,005 +0.08(+2.05%)
May 15, 2018 3.987 3.989 3.892 3.900 6,114 +0.02(+0.52%)
May 14, 2018 3.900 3.900 3.840 3.880 15,130 +0.12(+3.19%)
May 11, 2018 3.645 3.815 3.627 3.760 11,013 +0.12(+3.30%)
May 10, 2018 3.650 3.690 3.600 3.640 8,123 -0.04(-1.09%)
May 09, 2018 3.600 3.702 3.600 3.680 3,781 +0.06(+1.66%)
May 08, 2018 3.600 3.667 3.600 3.620 2,644 -0.18(-4.74%)
May 07, 2018 3.889 3.889 3.620 3.800 8,696 +0.11(+2.98%)
May 03, 2018 3.690 3.690 3.690 141 +0.00(+0.00%)
May 02, 2018 3.779 3.782 3.651 3.690 4,324 +0.09(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.