Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.600 +0.060 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.510 3.530 3.410 3.520 36,580 -0.01(-0.28%)
Apr 29, 2019 3.470 3.550 3.400 3.530 88,413 +0.03(+0.86%)
Apr 26, 2019 3.600 3.660 3.480 3.500 66,500 +0.13(+3.86%)
Apr 25, 2019 3.400 3.470 3.370 3.370 13,120 -0.03(-0.88%)
Apr 24, 2019 3.480 3.480 3.400 3.400 13,151 -0.08(-2.30%)
Apr 23, 2019 3.480 3.510 3.460 3.480 10,872 +0.06(+1.75%)
Apr 22, 2019 3.470 3.510 3.302 3.420 21,068 -0.13(-3.66%)
Apr 18, 2019 3.630 3.660 3.530 3.550 4,100 -0.10(-2.74%)
Apr 17, 2019 3.610 3.650 3.610 3.650 6,992 +0.02(+0.55%)
Apr 16, 2019 3.580 3.660 3.580 3.630 6,059 +0.03(+0.83%)
Apr 15, 2019 3.630 3.630 3.585 3.600 6,248 +0.06(+1.69%)
Apr 12, 2019 3.612 3.612 3.510 3.540 10,400 -0.07(-1.94%)
Apr 11, 2019 3.700 3.700 3.610 3.610 4,243 -0.01(-0.28%)
Apr 10, 2019 3.730 3.730 3.620 3.620 4,609 +0.02(+0.56%)
Apr 09, 2019 3.740 3.740 3.600 3.600 5,927 -0.09(-2.44%)
Apr 08, 2019 3.690 3.760 3.660 3.690 12,949 +0.01(+0.27%)
Apr 05, 2019 3.790 3.820 3.610 3.680 9,400 +0.03(+0.82%)
Apr 04, 2019 3.610 3.670 3.585 3.650 8,210 +0.10(+2.82%)
Apr 03, 2019 3.600 3.600 3.550 3.550 3,483 +0.00(+0.00%)
Apr 02, 2019 3.560 3.560 3.470 3.550 6,847 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.