Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.50 24.50 24.50 24.50 0 +0.23(+0.93%)
Mar 28, 2019 24.40 24.40 24.28 24.28 175 +0.10(+0.42%)
Mar 27, 2019 24.06 24.18 24.06 24.18 308 -0.04(-0.17%)
Mar 26, 2019 24.22 24.22 24.22 24.22 62 +0.52(+2.18%)
Mar 25, 2019 23.70 23.70 23.70 23.70 80 +0.04(+0.15%)
Mar 22, 2019 23.69 23.71 23.66 23.66 800 -0.77(-3.15%)
Mar 21, 2019 24.43 24.43 24.43 24.43 161 +0.21(+0.88%)
Mar 20, 2019 24.97 24.97 24.22 24.22 111 -0.70(-2.79%)
Mar 19, 2019 24.90 24.92 24.90 24.92 200 +0.01(+0.04%)
Mar 18, 2019 24.91 24.91 24.91 24.91 0 -0.08(-0.31%)
Mar 15, 2019 24.98 24.98 24.98 24.98 100 -0.18(-0.73%)
Mar 14, 2019 25.17 25.17 25.17 25.17 1 +0.55(+2.22%)
Mar 13, 2019 24.62 24.62 24.62 24.62 0 -0.15(-0.59%)
Mar 12, 2019 24.79 24.79 24.70 24.77 200 +0.05(+0.21%)
Mar 11, 2019 24.64 24.71 24.64 24.71 111 +0.10(+0.42%)
Mar 08, 2019 24.54 24.61 24.54 24.61 200 -0.45(-1.81%)
Mar 07, 2019 25.06 25.06 24.96 25.06 717 -0.09(-0.36%)
Mar 06, 2019 25.07 25.16 25.07 25.16 111 -0.11(-0.43%)
Mar 05, 2019 25.26 25.26 25.26 25.26 7 +0.17(+0.66%)
Mar 04, 2019 25.10 25.10 25.10 25.10 36 -0.29(-1.15%)
Mar 01, 2019 25.39 25.39 25.39 25.39 100 +0.52(+2.08%)
Feb 28, 2019 24.87 24.87 24.87 24.87 11 +0.43(+1.76%)
Feb 27, 2019 24.44 24.44 24.44 24.44 9 +0.40(+1.65%)
Feb 26, 2019 24.05 24.05 24.05 24.05 4 -0.41(-1.69%)
Feb 25, 2019 24.46 24.46 24.46 24.46 9 +0.32(+1.33%)
Feb 22, 2019 24.14 24.14 24.14 24.14 100 -0.01(-0.03%)
Feb 21, 2019 24.15 24.15 24.15 24.15 8 -0.10(-0.43%)
Feb 20, 2019 24.25 24.25 24.25 24.25 1 +0.21(+0.86%)
Feb 19, 2019 24.04 24.04 24.04 24.04 8 +0.17(+0.72%)
Feb 15, 2019 23.89 23.89 23.87 23.87 100 -0.10(-0.42%)
Feb 14, 2019 24.11 24.11 23.97 23.97 205 -0.39(-1.59%)
Feb 13, 2019 24.36 24.36 24.36 24.36 26 +0.46(+1.94%)
Feb 12, 2019 23.89 23.89 23.89 23.89 6 +0.07(+0.30%)
Feb 11, 2019 23.82 23.82 23.82 23.82 2 +0.53(+2.28%)
Feb 08, 2019 23.29 23.29 23.29 23.29 0 -0.05(-0.21%)
Feb 07, 2019 23.34 23.34 23.34 23.34 0 -0.05(-0.23%)
Feb 06, 2019 23.39 23.39 23.39 23.39 0 +0.01(+0.03%)
Feb 05, 2019 23.39 23.39 23.39 23.39 225 +0.01(+0.03%)
Feb 04, 2019 23.38 23.38 23.38 23.38 0 +0.37(+1.60%)
Feb 01, 2019 23.01 23.01 23.01 23.01 100 +0.49(+2.18%)
Jan 31, 2019 22.52 22.52 22.52 22.52 5 -0.03(-0.11%)
Jan 30, 2019 22.54 22.54 22.54 22.54 27 -0.32(-1.38%)
Jan 29, 2019 22.86 22.86 22.86 22.86 10 -0.03(-0.13%)
Jan 28, 2019 22.78 22.89 22.78 22.89 117 -0.11(-0.48%)
Jan 25, 2019 22.48 23.00 22.48 23.00 200 -0.07(-0.32%)
Jan 24, 2019 23.14 23.15 23.07 23.07 217 +0.02(+0.07%)
Jan 23, 2019 23.06 23.06 23.06 23.06 0 +0.21(+0.91%)
Jan 22, 2019 22.71 22.85 22.71 22.85 100 -0.31(-1.33%)
Jan 18, 2019 23.16 23.16 23.16 23.16 0 +0.43(+1.90%)
Jan 17, 2019 22.60 22.83 22.60 22.73 447 +0.18(+0.78%)
Jan 16, 2019 22.41 22.55 22.33 22.55 200 +0.32(+1.45%)
Jan 15, 2019 22.13 22.23 22.13 22.23 106 +0.37(+1.68%)
Jan 14, 2019 21.86 21.86 21.86 21.86 99 -0.26(-1.16%)
Jan 11, 2019 21.98 22.12 21.98 22.12 100 +0.06(+0.27%)
Jan 10, 2019 22.23 22.23 21.78 22.06 661 +0.38(+1.76%)
Jan 09, 2019 21.68 21.68 21.68 21.68 2 -0.60(-2.69%)
Jan 08, 2019 22.28 22.28 22.28 22.28 1 +0.04(+0.19%)
Jan 07, 2019 22.24 22.24 22.24 22.24 25 +0.21(+0.93%)
Jan 04, 2019 22.03 22.03 22.03 22.03 100 +0.73(+3.42%)
Jan 03, 2019 21.30 21.30 21.30 21.30 4 -1.30(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.