Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.80 14.86 14.12 14.24 388,300 -0.29(-2.00%)
Mar 28, 2019 14.37 14.59 14.17 14.53 227,708 +0.02(+0.14%)
Mar 27, 2019 14.86 15.01 14.49 14.51 314,478 -0.42(-2.81%)
Mar 26, 2019 14.91 15.35 14.81 14.93 231,747 +0.32(+2.19%)
Mar 25, 2019 14.57 14.87 14.18 14.61 210,158 -0.08(-0.54%)
Mar 22, 2019 15.55 15.63 14.65 14.69 351,400 -1.15(-7.26%)
Mar 21, 2019 15.71 16.03 15.52 15.84 351,169 +0.29(+1.86%)
Mar 20, 2019 14.49 15.83 14.38 15.55 522,075 +1.05(+7.24%)
Mar 19, 2019 15.13 15.28 14.40 14.50 280,655 -0.50(-3.33%)
Mar 18, 2019 14.45 15.02 14.45 15.00 277,483 +0.51(+3.52%)
Mar 15, 2019 14.74 14.93 14.38 14.49 579,800 -0.35(-2.36%)
Mar 14, 2019 15.16 15.38 14.82 14.84 158,203 -0.31(-2.05%)
Mar 13, 2019 15.08 15.44 14.96 15.15 169,227 +0.27(+1.81%)
Mar 12, 2019 14.56 15.00 14.56 14.88 188,894 +0.42(+2.90%)
Mar 11, 2019 14.25 14.66 14.16 14.46 294,627 +0.47(+3.36%)
Mar 08, 2019 14.06 14.32 13.74 13.99 243,300 -0.46(-3.18%)
Mar 07, 2019 15.14 15.14 14.31 14.45 329,975 -0.61(-4.05%)
Mar 06, 2019 15.53 15.59 14.98 15.06 407,924 -0.61(-3.89%)
Mar 05, 2019 15.78 15.89 15.44 15.67 169,428 -0.08(-0.51%)
Mar 04, 2019 16.03 16.21 15.47 15.75 283,302 -0.14(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.