Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0065 0.0065 0.0055 0.0055 50,000 -0.00(-15.38%)
Dec 30, 2019 0.0065 0.0065 0.0065 0.0065 6,448 +0.00(+0.00%)
Dec 27, 2019 0.0065 0.0065 0.0065 2 +0.00(+0.00%)
Dec 26, 2019 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
Dec 24, 2019 0.0065 0.0065 0.0065 0.0065 12,500 +0.00(+0.00%)
Dec 23, 2019 0.0065 0.0065 0.0065 4 +0.00(+0.00%)
Dec 19, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 18, 2019 0.0065 0.0065 0.0065 0.0065 4,049 +0.00(+0.00%)
Dec 17, 2019 0.0099 0.0099 0.0065 0.0065 150,602 -0.01(-50.00%)
Dec 16, 2019 0.0130 0.0130 0.0130 4 +0.00(+0.00%)
Dec 13, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.01(+100.00%)
Dec 12, 2019 0.0130 0.0130 0.0065 0.0065 87,000 -0.01(-53.24%)
Dec 11, 2019 0.0116 0.0180 0.0067 0.0139 322,032 -0.00(-13.13%)
Dec 10, 2019 0.0136 0.0200 0.0100 0.0160 1,316,778 +0.00(+23.08%)
Dec 09, 2019 0.0095 0.0130 0.0095 0.0130 315,502 +0.01(+150.00%)
Dec 06, 2019 0.0052 0.0052 0.0052 0.0052 100 +0.00(+4.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 6 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 22, 2019 0.0051 0.0051 0.0050 0.0050 131,000 -0.00(-47.92%)
Nov 20, 2019 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Nov 19, 2019 0.0096 0.0096 0.0096 1 +0.00(+0.00%)
Nov 18, 2019 0.0096 0.0096 0.0096 0.0096 3,617 -0.00(-1.03%)
Nov 15, 2019 0.0097 0.0097 0.0097 7 +0.00(+0.00%)
Nov 14, 2019 0.0097 0.0097 0.0097 8 +0.00(+0.00%)
Nov 13, 2019 0.0097 0.0097 0.0086 0.0097 23,348 +0.00(+94.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Nov 05, 2019 0.0120 0.0120 0.0120 0 +0.01(+160.87%)
Nov 04, 2019 0.0046 0.0046 0.0046 0.0046 100 +0.00(+4.55%)
Nov 01, 2019 0.0044 0.0044 0.0044 3 +0.00(+0.00%)
Oct 31, 2019 0.0044 0.0044 0.0044 0.0044 100,010 -0.01(-56.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2019 0.0100 0.0120 0.0100 0.0100 54,000 +0.00(+1.01%)
Oct 24, 2019 0.0100 0.0100 0.0099 0.0099 4,500 -0.00(-1.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Oct 21, 2019 0.0065 0.0065 0.0065 0.0065 10,807 +0.00(+27.45%)
Oct 18, 2019 0.0051 0.0066 0.0051 0.0051 235,000 -0.00(-22.73%)
Oct 17, 2019 0.0071 0.0071 0.0066 0.0066 65,000 -0.00(-7.04%)
Oct 16, 2019 0.0120 0.0120 0.0071 0.0071 41,001 -0.00(-40.83%)
Oct 15, 2019 0.0130 0.0130 0.0100 0.0120 4,100 -0.00(-6.98%)
Oct 14, 2019 0.0071 0.0129 0.0071 0.0129 55,000 +0.00(+6.61%)
Oct 11, 2019 0.0121 0.0121 0.0121 1 +0.00(+0.00%)
Oct 10, 2019 0.0121 0.0121 0.0121 0.0121 7,142 -0.00(-13.57%)
Oct 09, 2019 0.0073 0.0140 0.0073 0.0140 13,000 +0.00(+0.00%)
Oct 08, 2019 0.0138 0.0140 0.0138 0.0140 8,002 +0.01(+55.56%)
Oct 07, 2019 0.0090 0.0090 0.0090 2 +0.00(+0.00%)
Oct 04, 2019 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.