Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.84 18.84 18.84 18.84 0 +0.06(+0.32%)
Dec 30, 2019 18.79 18.79 18.78 18.78 300 -0.20(-1.04%)
Dec 27, 2019 18.98 18.98 18.98 18.98 0 -0.25(-1.30%)
Dec 26, 2019 19.23 19.23 19.23 19.23 0 +0.29(+1.54%)
Dec 24, 2019 18.94 18.94 18.94 18.94 0 +0.05(+0.27%)
Dec 23, 2019 18.89 18.89 18.89 18.89 0 +0.23(+1.21%)
Dec 20, 2019 18.49 18.66 18.49 18.66 300 +0.00(+0.02%)
Dec 19, 2019 18.51 18.66 18.51 18.66 300 -0.03(-0.18%)
Dec 18, 2019 18.33 18.69 18.33 18.69 300 +0.15(+0.81%)
Dec 17, 2019 18.54 18.54 18.54 18.54 0 +0.27(+1.46%)
Dec 16, 2019 17.91 18.28 17.91 18.28 300 +0.30(+1.65%)
Dec 13, 2019 17.90 17.98 17.90 17.98 100 -0.20(-1.12%)
Dec 12, 2019 18.18 18.18 18.18 18.18 0 +0.10(+0.57%)
Dec 11, 2019 18.08 18.08 18.08 18.08 0 +0.04(+0.25%)
Dec 10, 2019 18.04 18.04 18.04 18.04 0 +0.35(+1.99%)
Dec 09, 2019 17.68 17.68 17.68 17.68 0 +0.38(+2.22%)
Dec 06, 2019 17.30 17.30 17.30 17.30 0 +0.04(+0.22%)
Dec 05, 2019 17.26 17.26 17.26 17.26 0 -0.11(-0.63%)
Dec 04, 2019 17.37 17.37 17.37 17.37 0 +0.10(+0.60%)
Dec 03, 2019 17.27 17.27 17.27 17.27 600 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.