Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 18, 2019 0.0125 0.0150 0.0125 0.0125 29,000 -0.01(-30.94%)
Nov 15, 2019 0.0125 0.0181 0.0125 0.0181 14,000 +0.01(+44.80%)
Nov 14, 2019 0.0125 0.0125 0.0125 0.0125 2,619 -0.01(-33.86%)
Nov 13, 2019 0.0189 0.0189 0.0189 1 +0.00(+0.00%)
Nov 11, 2019 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 31, 2019 0.0252 0.0252 0.0200 0.0200 40,600 -0.01(-23.08%)
Oct 30, 2019 0.0333 0.0333 0.0260 0.0260 11,500 +0.00(+3.17%)
Oct 29, 2019 0.0370 0.0420 0.0252 0.0252 198,650 -0.01(-31.89%)
Oct 28, 2019 0.0400 0.0520 0.0360 0.0370 442,388 -0.00(-7.50%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Oct 21, 2019 0.0275 0.0275 0.0275 2 +0.00(+0.00%)
Oct 17, 2019 0.0275 0.0275 0.0275 0 -0.01(-31.25%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 14, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-31.19%)
Oct 11, 2019 0.0490 0.0490 0.0436 0.0436 3,300 -0.00(-3.11%)
Oct 10, 2019 0.0400 0.0513 0.0311 0.0450 54,216 -0.01(-19.79%)
Oct 09, 2019 0.0650 0.0650 0.0400 0.0561 233,409 -0.01(-12.07%)
Oct 08, 2019 0.0389 0.0700 0.0389 0.0638 112,426 +0.02(+63.59%)
Oct 07, 2019 0.0252 0.0390 0.0252 0.0390 32,380 +0.00(+0.00%)
Oct 02, 2019 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Oct 01, 2019 0.0312 0.0400 0.0300 0.0400 20,100 -0.00(-11.11%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.67%)
Sep 27, 2019 0.0393 0.0447 0.0390 0.0447 10,000 +0.01(+49.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2019 0.0300 0.0300 0.0250 999 -0.00(-16.67%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.