Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.10%)
Nov 28, 2018 0.0983 0.1015 0.0740 0.0854 590,692 -0.01(-12.77%)
Nov 27, 2018 0.0989 0.0989 0.0784 0.0979 53,500 +0.03(+52.97%)
Nov 26, 2018 0.0898 0.0898 0.0640 0.0640 3,642 -0.03(-28.73%)
Nov 23, 2018 0.0898 0.0898 0.0898 0.0898 100 +0.01(+10.32%)
Nov 21, 2018 0.0814 0.0814 0.0814 0 -0.02(-16.68%)
Nov 20, 2018 0.0650 0.0977 0.0611 0.0977 30,100 +0.01(+11.78%)
Nov 16, 2018 0.0874 0.0874 0.0874 0 -0.01(-7.61%)
Nov 15, 2018 0.0800 0.0946 0.0620 0.0946 54,507 +0.00(+5.46%)
Nov 14, 2018 0.0600 0.0947 0.0600 0.0897 27,200 -0.01(-5.48%)
Nov 13, 2018 0.0700 0.0949 0.0700 0.0949 6,254 +0.00(+0.42%)
Nov 09, 2018 0.0945 0.0945 0.0945 0 -0.00(-2.58%)
Nov 08, 2018 0.0975 0.0975 0.0970 0.0970 51,892 -0.00(-0.41%)
Nov 05, 2018 0.0974 0.0974 0.0974 0 +0.00(+0.00%)
Oct 30, 2018 0.0974 0.0974 0.0974 0 +0.00(+0.72%)
Oct 26, 2018 0.0967 0.0967 0.0967 0 +0.00(+4.43%)
Oct 25, 2018 0.0926 0.0926 0.0926 0.0926 100 +0.03(+46.98%)
Oct 24, 2018 0.0550 0.1000 0.0550 0.0630 25,990 +0.00(+0.32%)
Oct 23, 2018 0.0995 0.0995 0.0628 0.0628 15,854 -0.04(-36.57%)
Oct 18, 2018 0.0990 0.0990 0.0990 0 -0.00(-0.50%)
Oct 17, 2018 0.0995 0.0995 0.0705 0.0995 30,555 +0.00(+3.00%)
Oct 16, 2018 0.0763 0.0966 0.0715 0.0966 3,700 -0.00(-2.91%)
Oct 15, 2018 0.0800 0.0995 0.0704 0.0995 63,450 -0.00(-0.40%)
Oct 11, 2018 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Oct 10, 2018 0.1090 0.1090 0.1000 0.1000 102,785 -0.01(-7.75%)
Oct 08, 2018 0.1084 0.1084 0.1084 0 -0.00(-0.91%)
Oct 05, 2018 0.1060 0.1094 0.1060 0.1094 1,800 -0.00(-2.41%)
Oct 04, 2018 0.1101 0.1200 0.1025 0.1121 33,904 +0.00(+3.32%)
Oct 03, 2018 0.0976 0.1146 0.0976 0.1085 72,910 +0.01(+4.93%)
Oct 01, 2018 0.1034 0.1034 0.1034 0 -0.04(-25.98%)
Sep 28, 2018 0.1399 0.1399 0.1397 0.1397 12,000 +0.00(+0.00%)
Sep 27, 2018 0.0901 0.1397 0.0901 0.1397 4,100 +0.01(+7.46%)
Sep 26, 2018 0.1249 0.1398 0.1100 0.1300 38,344 -0.01(-7.08%)
Sep 25, 2018 0.1200 0.1400 0.1200 0.1399 61,130 +0.01(+8.87%)
Sep 24, 2018 0.1001 0.1285 0.0801 0.1285 103,773 +0.02(+16.82%)
Sep 21, 2018 0.1001 0.1100 0.1001 0.1100 24,400 +0.01(+9.89%)
Sep 20, 2018 0.1200 0.1200 0.1001 0.1001 151,594 -0.01(-10.22%)
Sep 19, 2018 0.1600 0.1600 0.0900 0.1115 529,372 -0.03(-20.36%)
Sep 18, 2018 0.0702 0.1400 0.0600 0.1400 264,750 +0.06(+68.67%)
Sep 17, 2018 0.0900 0.0995 0.0702 0.0830 86,221 -0.01(-12.63%)
Sep 14, 2018 0.0702 0.0950 0.0702 0.0950 19,600 -0.01(-5.00%)
Sep 13, 2018 0.1000 0.1030 0.1000 0.1000 23,099 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1250 0.0950 0.1000 91,320 -0.01(-9.09%)
Sep 11, 2018 0.0952 0.1160 0.0845 0.1100 126,289 +0.01(+15.79%)
Sep 10, 2018 0.1095 0.1095 0.0900 0.0950 91,482 -0.01(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.