Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0611	0.0942	0.0611	0.0942	7,570	-0.00(-1.65%)
Apr 27, 2018	0.0752	0.0959	0.0752	0.0958	5,769	+0.02(+27.56%)
Apr 26, 2018	0.0750	0.0930	0.0750	0.0751	31,455	-0.01(-16.56%)
Apr 25, 2018	0.0825	0.0900	0.0742	0.0900	46,464	+0.03(+49.50%)
Apr 24, 2018	0.1000	0.1000	0.0602	0.0602	92,437	-0.02(-24.75%)
Apr 23, 2018	0.0950	0.1000	0.0700	0.0800	49,150	-0.02(-20.00%)
Apr 20, 2018	0.0944	0.1000	0.0944	0.1000	104,801	+0.01(+5.26%)
Apr 18, 2018		0.0950	0.0950	0.0950	0	-0.00(-2.76%)
Apr 12, 2018		0.0977	0.0977	0.0977	0	+0.03(+34.76%)
Apr 11, 2018	0.0725	0.0725	0.0725	0.0725	10,000	+0.00(+2.11%)
Apr 10, 2018	0.0710	0.0710	0.0710	0.0710	9,200	-0.03(-28.14%)
Apr 03, 2018		0.0988	0.0988	0.0988	0	+0.01(+12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.