Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.39 15.39 15.36 15.38 1,213 +0.05(+0.32%)
Oct 29, 2018 15.33 15.33 15.33 0 -0.14(-0.93%)
Oct 26, 2018 15.39 15.47 15.39 15.47 200 +0.22(+1.44%)
Oct 25, 2018 15.40 15.40 15.25 15.25 255 -0.16(-1.05%)
Oct 24, 2018 15.41 15.41 15.41 15.41 6 +0.00(+0.00%)
Oct 23, 2018 15.41 15.41 15.41 15.41 1,228 +0.09(+0.62%)
Oct 22, 2018 15.33 15.33 15.32 15.32 1,152 -0.17(-1.11%)
Oct 19, 2018 15.25 15.49 15.25 15.49 900 +0.24(+1.57%)
Oct 18, 2018 15.25 15.25 15.25 15.25 66 +0.00(+0.00%)
Oct 17, 2018 15.25 15.25 15.25 15.25 6 +0.00(+0.00%)
Oct 16, 2018 15.25 15.25 15.25 15.25 56 +0.00(+0.00%)
Oct 15, 2018 15.48 15.49 15.25 15.25 858 -0.22(-1.42%)
Oct 12, 2018 15.49 15.49 15.47 15.47 700 +0.47(+3.13%)
Oct 11, 2018 15.00 15.00 15.00 15.00 72 +0.00(+0.00%)
Oct 10, 2018 15.15 15.15 15.00 15.00 779 +0.00(+0.00%)
Oct 09, 2018 15.00 15.00 15.00 15.00 133 -0.12(-0.79%)
Oct 08, 2018 15.16 15.41 15.12 15.12 3,825 +0.01(+0.07%)
Oct 05, 2018 15.11 15.11 15.11 15.11 100 +0.00(+0.02%)
Oct 04, 2018 15.11 15.11 15.11 15.11 718 +0.14(+0.96%)
Oct 03, 2018 14.93 14.96 14.90 14.96 22,150 +0.05(+0.35%)
Oct 02, 2018 14.91 14.91 14.91 14.91 806 -0.34(-2.23%)
Oct 01, 2018 14.90 15.25 14.90 15.25 337 -0.50(-3.17%)
Sep 28, 2018 15.75 15.75 15.75 15.75 100 +0.00(+0.00%)
Sep 27, 2018 15.75 15.75 8 +0.00(+0.00%)
Sep 26, 2018 15.75 15.75 27 +0.00(+0.00%)
Sep 25, 2018 15.75 15.75 15.75 15.75 62 +0.00(+0.00%)
Sep 24, 2018 15.44 15.75 15.44 15.75 560 +0.00(+0.00%)
Sep 21, 2018 15.05 15.75 15.05 15.75 2,200 +0.78(+5.18%)
Sep 20, 2018 14.90 14.99 14.90 14.97 2,867 -0.06(-0.37%)
Sep 19, 2018 15.03 15.03 15.03 15.03 99 +0.00(+0.00%)
Sep 18, 2018 14.96 15.03 14.90 15.03 2,316 +0.13(+0.88%)
Sep 17, 2018 14.90 15.05 14.90 14.90 1,795 +0.00(+0.00%)
Sep 14, 2018 14.90 15.05 14.90 14.90 900 +0.00(+0.00%)
Sep 13, 2018 14.90 14.90 14.90 14.90 169 +0.00(+0.00%)
Sep 12, 2018 14.90 14.90 14.90 14.90 143 +0.00(+0.00%)
Sep 11, 2018 14.90 14.97 14.90 14.90 904 +0.00(+0.00%)
Sep 10, 2018 14.90 14.90 2 +0.00(+0.00%)
Sep 07, 2018 15.00 15.00 14.90 14.90 400 -0.15(-1.00%)
Sep 06, 2018 15.05 15.05 15.05 15.05 1,423 +0.01(+0.09%)
Sep 05, 2018 15.00 15.04 15.00 15.04 5,830 +0.11(+0.73%)
Sep 04, 2018 14.93 14.93 14.93 14.93 1,114 +0.29(+1.96%)
Aug 31, 2018 14.64 14.64 14.64 0 +0.00(+0.00%)
Aug 30, 2018 14.47 14.95 14.47 14.64 1,753 -0.11(-0.74%)
Aug 29, 2018 14.44 14.75 14.30 14.75 3,801 +0.00(+0.00%)
Aug 28, 2018 14.75 14.75 187 +0.00(+0.00%)
Aug 27, 2018 14.75 14.75 14.75 14.75 518 -0.23(-1.53%)
Aug 23, 2018 14.98 14.98 14.98 0 +0.00(+0.00%)
Aug 22, 2018 14.98 14.98 14.98 14.98 397 +0.43(+2.95%)
Aug 21, 2018 14.58 14.58 14.55 14.55 796 -0.45(-3.00%)
Aug 20, 2018 15.00 15.00 15.00 15.00 66 +0.00(+0.00%)
Aug 17, 2018 15.00 15.00 15.00 15.00 500 +0.40(+2.74%)
Aug 16, 2018 14.60 14.60 14.60 14.60 201 -0.45(-2.99%)
Aug 15, 2018 15.00 15.05 15.00 15.05 1,881 +0.30(+2.01%)
Aug 14, 2018 14.31 15.05 14.31 14.75 3,103 -0.29(-1.95%)
Aug 13, 2018 15.05 15.05 15.05 15.05 3 -0.00(-0.02%)
Aug 10, 2018 15.00 15.05 15.00 15.05 1,000 +0.30(+2.03%)
Aug 09, 2018 14.75 14.75 14.75 14.75 170 +0.00(+0.00%)
Aug 08, 2018 14.75 14.75 20 +0.00(+0.00%)
Aug 07, 2018 14.75 14.76 14.75 14.75 8,625 +0.29(+2.01%)
Aug 06, 2018 14.46 14.46 14.46 14.46 129 -0.50(-3.36%)
Aug 02, 2018 14.96 14.96 14.96 0 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.