Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 53.10 53.10 53.10 0 -1.29(-2.37%)
Jun 27, 2018 54.39 54.39 54.39 3 +1.71(+3.25%)
Jun 19, 2018 52.68 52.68 52.68 2 -3.30(-5.90%)
Jun 14, 2018 55.98 55.98 55.98 0 +4.38(+8.49%)
Jun 13, 2018 51.60 51.60 51.60 51.60 104 -0.66(-1.26%)
Jun 08, 2018 52.26 52.26 52.26 2 -0.00(-0.01%)
Jun 07, 2018 51.20 52.26 51.20 52.26 958 +0.14(+0.28%)
Jun 06, 2018 52.12 336 -1.88(-3.48%)
Jun 05, 2018 54.52 54.52 54.00 54.00 356 +1.59(+3.03%)
Jun 04, 2018 52.41 52.41 52.41 52.41 5,247 -0.49(-0.93%)
Jun 01, 2018 53.00 53.00 52.90 52.90 521 -1.70(-3.11%)
May 31, 2018 53.69 54.60 53.69 54.60 1,001 +0.91(+1.69%)
May 30, 2018 54.95 54.95 53.20 53.69 5,178 -0.63(-1.16%)
May 29, 2018 53.41 54.55 52.57 54.32 545 +1.32(+2.49%)
May 23, 2018 53.00 53.00 53.00 0 +0.29(+0.55%)
May 22, 2018 52.47 52.71 52.39 52.71 1,184 +0.24(+0.46%)
May 21, 2018 52.00 52.71 52.00 52.47 513 +0.47(+0.90%)
May 18, 2018 52.00 52.00 52.00 52.00 700 +0.10(+0.19%)
May 17, 2018 51.90 51.90 51.90 51.90 187 -0.10(-0.19%)
May 16, 2018 52.00 52.00 51.95 52.00 815 +1.00(+1.96%)
May 15, 2018 51.00 51.00 51.00 51.00 311 +0.00(+0.00%)
May 14, 2018 51.00 51.00 51.00 51.00 114 +1.50(+3.03%)
May 11, 2018 49.50 49.50 49.50 49.50 101 -0.10(-0.20%)
May 10, 2018 49.60 49.60 49.60 49.60 325 -1.34(-2.63%)
May 09, 2018 50.11 50.95 50.06 50.94 1,080 +0.94(+1.88%)
May 08, 2018 50.00 50.00 50.00 50.00 1,000 -0.31(-0.62%)
May 07, 2018 51.37 52.69 49.50 50.31 2,092 -0.84(-1.65%)
May 04, 2018 50.50 51.15 49.51 51.15 5,139 +0.65(+1.29%)
May 03, 2018 50.00 50.50 50.00 50.50 3,088 +0.75(+1.51%)
May 01, 2018 49.75 49.75 49.75 45 +1.13(+2.32%)
Apr 30, 2018 49.73 49.73 48.62 48.62 300 -0.28(-0.57%)
Apr 27, 2018 48.22 49.73 47.62 48.90 7,244 +0.65(+1.35%)
Apr 26, 2018 48.25 48.25 48.25 48.25 403 +0.46(+0.96%)
Apr 24, 2018 47.79 47.79 47.79 62 -0.68(-1.39%)
Apr 20, 2018 48.47 48.47 48.47 0 +0.69(+1.45%)
Apr 19, 2018 46.30 47.77 46.30 47.77 310 +1.26(+2.72%)
Apr 18, 2018 45.60 46.55 45.60 46.51 1,901 +0.02(+0.04%)
Apr 17, 2018 45.96 46.49 45.96 46.49 418 -1.26(-2.64%)
Apr 13, 2018 47.75 47.75 47.75 10 +0.27(+0.57%)
Apr 05, 2018 47.48 47.48 47.48 0 -1.29(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.