Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 57.00 58.13 57.00 58.13 1,125 +1.30(+2.29%)
Oct 30, 2018 56.83 56.83 56.83 56.83 200 -1.43(-2.45%)
Oct 29, 2018 58.26 58.26 58.26 58.26 149 -0.00(-0.00%)
Oct 26, 2018 58.26 58.26 58.26 58.26 500 +0.76(+1.32%)
Oct 25, 2018 56.95 57.50 56.95 57.50 430 +0.78(+1.38%)
Oct 24, 2018 54.74 56.72 54.74 56.72 512 +1.74(+3.16%)
Oct 23, 2018 54.98 54.98 54.98 54.98 135 +0.00(+0.00%)
Oct 22, 2018 54.98 54.98 54.98 54.98 36 +0.00(+0.00%)
Oct 19, 2018 54.98 54.98 54.98 54.98 100 +0.00(+0.00%)
Oct 18, 2018 54.98 54.98 54.98 54.98 95 +0.00(+0.00%)
Oct 17, 2018 54.98 54.98 54.98 54.98 20 +0.00(+0.00%)
Oct 16, 2018 54.98 54.98 54.98 54.98 250 -1.57(-2.78%)
Oct 15, 2018 56.55 56.55 56.55 0 +0.00(+0.00%)
Oct 12, 2018 56.55 56.55 56.55 0 +0.00(+0.00%)
Oct 11, 2018 56.55 56.55 56.55 0 +0.00(+0.00%)
Oct 10, 2018 56.55 56.55 56.55 0 +0.00(+0.00%)
Oct 09, 2018 56.55 56.55 56.55 56.55 153 +0.90(+1.62%)
Oct 08, 2018 55.65 55.65 56 +0.00(+0.00%)
Oct 05, 2018 55.65 55.65 55.65 0 +0.00(+0.00%)
Oct 04, 2018 55.65 55.65 55.65 0 +0.00(+0.00%)
Oct 03, 2018 56.03 56.03 55.65 55.65 388 -0.34(-0.61%)
Oct 02, 2018 55.99 55.99 55.99 55.99 286 +2.13(+3.95%)
Oct 01, 2018 53.86 53.86 53.86 53.86 45 +0.00(+0.00%)
Sep 28, 2018 53.86 53.86 53.86 53.86 100 +0.00(+0.00%)
Sep 27, 2018 53.86 53.86 53.86 0 +0.00(+0.00%)
Sep 26, 2018 53.99 53.99 53.86 53.86 1,801 +0.25(+0.47%)
Sep 25, 2018 53.61 53.61 53.61 53.61 100 +1.05(+2.01%)
Sep 24, 2018 52.55 52.55 52.55 0 +0.00(+0.01%)
Sep 21, 2018 52.55 52.55 52.55 52.55 100 -0.60(-1.14%)
Sep 20, 2018 53.05 53.15 52.67 53.15 527 -0.60(-1.11%)
Sep 19, 2018 53.75 53.75 53.75 53.75 5 +0.00(+0.00%)
Sep 18, 2018 53.75 53.75 53.75 53.75 200 -0.40(-0.74%)
Sep 17, 2018 54.15 54.15 85 +0.00(+0.00%)
Sep 14, 2018 54.15 54.15 54.15 0 +0.00(+0.00%)
Sep 13, 2018 54.15 54.15 54.15 0 +0.00(+0.00%)
Sep 12, 2018 54.01 54.15 54.01 54.15 225 -1.17(-2.11%)
Sep 11, 2018 55.32 55.32 55.32 55.32 101 +0.86(+1.58%)
Sep 10, 2018 54.46 54.46 54.46 0 +0.00(+0.00%)
Sep 07, 2018 54.46 54.46 54.46 0 +0.00(+0.00%)
Sep 06, 2018 54.46 54.46 54.46 54.46 300 +0.75(+1.40%)
Sep 05, 2018 53.71 53.71 53.71 53.71 150 -0.93(-1.70%)
Sep 04, 2018 54.64 54.64 54.64 54.64 1,127 +0.00(+0.00%)
Aug 31, 2018 54.64 54.64 54.64 0 +1.55(+2.91%)
Aug 30, 2018 53.09 53.09 65 +0.00(+0.00%)
Aug 29, 2018 53.09 53.09 115 +0.00(+0.00%)
Aug 28, 2018 53.35 53.35 53.09 53.09 1,825 -1.56(-2.85%)
Aug 27, 2018 54.65 54.65 118 +0.00(+0.00%)
Aug 24, 2018 54.65 54.65 54.65 54.65 100 -0.12(-0.22%)
Aug 23, 2018 54.77 54.77 54.77 54.77 307 +0.09(+0.16%)
Aug 22, 2018 54.62 54.68 54.35 54.68 700 -0.72(-1.30%)
Aug 21, 2018 55.41 55.41 55.40 55.40 307 -0.59(-1.05%)
Aug 20, 2018 56.28 56.28 55.99 55.99 649 -0.96(-1.69%)
Aug 17, 2018 56.95 56.95 56.95 0 +0.00(+0.00%)
Aug 16, 2018 56.95 56.95 56.95 56.95 150 +0.08(+0.14%)
Aug 15, 2018 56.87 56.87 190 +0.00(+0.00%)
Aug 14, 2018 57.08 57.08 56.62 56.87 1,520 +0.19(+0.34%)
Aug 13, 2018 57.00 57.02 56.54 56.68 1,887 +0.38(+0.67%)
Aug 10, 2018 56.06 56.40 55.53 56.30 1,600 +1.30(+2.36%)
Aug 09, 2018 54.38 55.00 54.28 55.00 610 -0.03(-0.05%)
Aug 08, 2018 55.03 55.03 55.03 0 +0.00(+0.00%)
Aug 07, 2018 54.66 55.03 54.66 55.03 210 +1.94(+3.65%)
Aug 06, 2018 53.12 53.12 53.09 53.09 400 -0.97(-1.79%)
Aug 03, 2018 54.06 54.06 54.06 54.06 100 +0.00(+0.00%)
Aug 02, 2018 54.35 54.35 54.00 54.06 856 +0.82(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.