Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.56 19.62 19.56 19.62 1,966 -0.13(-0.65%)
Jan 30, 2018 19.87 19.87 19.75 19.75 1,201 -0.50(-2.47%)
Jan 29, 2018 20.07 20.28 20.07 20.25 4,223 +0.88(+4.54%)
Jan 26, 2018 19.35 19.37 19.35 19.37 1,143 -0.01(-0.05%)
Jan 24, 2018 19.38 19.38 19.38 52 -1.45(-6.96%)
Jan 22, 2018 20.83 20.83 20.83 0 -0.49(-2.30%)
Jan 18, 2018 21.32 21.32 21.32 8 -3.15(-12.87%)
Dec 13, 2017 24.47 24.47 24.47 1 -0.73(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.