Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.44 25.54 25.44 25.54 500 +0.50(+2.00%)
Dec 28, 2018 24.88 25.04 24.88 25.04 100 +0.68(+2.77%)
Dec 27, 2018 24.36 24.36 24.36 24.36 83 +0.27(+1.11%)
Dec 26, 2018 24.81 25.03 24.10 24.10 326 -0.85(-3.42%)
Dec 24, 2018 24.85 24.95 24.85 24.95 6,400 +0.81(+3.36%)
Dec 21, 2018 24.34 24.42 24.14 24.14 200 -0.10(-0.43%)
Dec 20, 2018 24.24 24.24 24.24 24.24 62 +1.15(+4.99%)
Dec 19, 2018 23.41 23.41 23.09 23.09 446 -0.03(-0.13%)
Dec 18, 2018 23.12 23.12 23.12 23.12 1 +0.13(+0.57%)
Dec 17, 2018 22.99 22.99 22.99 22.99 4 +0.50(+2.23%)
Dec 14, 2018 22.34 22.53 22.34 22.49 200 +0.18(+0.80%)
Dec 13, 2018 22.31 22.31 22.31 22.31 100 -0.33(-1.45%)
Dec 12, 2018 22.59 22.64 22.59 22.64 104 +0.11(+0.50%)
Dec 11, 2018 22.60 22.60 22.50 22.53 4,306 -0.09(-0.41%)
Dec 10, 2018 22.89 22.89 22.62 22.62 378 -0.42(-1.83%)
Dec 07, 2018 23.04 23.04 23.04 23.04 100 -0.38(-1.62%)
Dec 06, 2018 23.42 23.42 23.42 23.42 123 +0.52(+2.27%)
Dec 04, 2018 22.89 22.90 22.89 22.90 400 +0.59(+2.64%)
Dec 03, 2018 22.40 22.40 22.31 22.31 448 -0.08(-0.36%)
Nov 30, 2018 22.39 22.39 22.39 22.39 100 -0.20(-0.89%)
Nov 29, 2018 22.59 22.59 22.59 22.59 160 +0.47(+2.12%)
Nov 28, 2018 22.15 22.15 22.12 22.12 200 -0.14(-0.63%)
Nov 27, 2018 22.35 22.35 22.26 22.26 2,824 -0.23(-1.03%)
Nov 26, 2018 22.49 22.49 22.49 22.49 205 -0.59(-2.54%)
Nov 23, 2018 23.08 23.08 23.08 23.08 100 +0.18(+0.79%)
Nov 21, 2018 22.90 22.90 22.90 0 -0.53(-2.26%)
Nov 20, 2018 23.36 23.43 23.36 23.43 466 +0.06(+0.26%)
Nov 19, 2018 23.37 23.37 23.37 23.37 680 +0.21(+0.91%)
Nov 16, 2018 23.17 23.17 23.16 23.16 300 +0.41(+1.80%)
Nov 15, 2018 22.75 22.75 22.75 22.75 80 +0.00(+0.00%)
Nov 14, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Nov 13, 2018 22.75 22.75 22.75 22.75 52 +0.00(+0.00%)
Nov 12, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Nov 09, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Nov 08, 2018 22.75 22.75 22.75 22.75 45 +0.00(+0.00%)
Nov 07, 2018 22.79 22.79 22.75 22.75 200 -0.38(-1.64%)
Nov 06, 2018 23.13 23.13 23.13 0 +0.00(+0.00%)
Nov 05, 2018 23.13 23.13 23.13 0 +0.00(+0.00%)
Nov 02, 2018 23.09 23.13 23.09 23.13 400 -0.13(-0.56%)
Nov 01, 2018 23.26 23.26 23.26 23.26 1,001 -0.48(-2.02%)
Oct 31, 2018 23.74 23.74 23.74 23.74 6 +0.00(+0.00%)
Oct 30, 2018 23.74 23.74 23.74 0 +0.00(+0.00%)
Oct 29, 2018 23.74 23.74 23.74 23.74 305 -0.36(-1.49%)
Oct 26, 2018 24.23 24.23 24.10 24.10 200 +0.29(+1.22%)
Oct 25, 2018 23.81 23.81 1 +0.00(+0.00%)
Oct 24, 2018 23.81 23.81 2 +0.00(+0.00%)
Oct 23, 2018 23.81 23.87 23.81 23.81 2,200 +0.01(+0.04%)
Oct 22, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Oct 19, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Oct 18, 2018 23.80 23.80 8 +0.00(+0.00%)
Oct 17, 2018 23.80 23.80 23.80 23.80 29 +0.00(+0.00%)
Oct 16, 2018 23.99 23.99 23.80 23.80 360 -0.30(-1.24%)
Oct 15, 2018 24.10 24.10 24.10 24.10 182 +0.10(+0.42%)
Oct 12, 2018 24.00 24.00 24.00 24.00 100 +0.00(+0.00%)
Oct 11, 2018 23.83 24.00 23.73 24.00 3,205 +0.35(+1.50%)
Oct 10, 2018 23.50 23.65 23.39 23.65 2,118 +0.25(+1.05%)
Oct 09, 2018 23.40 23.40 23.40 23.40 75 +0.00(+0.00%)
Oct 08, 2018 23.30 23.40 23.30 23.40 300 +0.78(+3.45%)
Oct 05, 2018 22.72 22.72 22.62 22.62 200 -0.01(-0.04%)
Oct 04, 2018 22.63 22.63 22.63 22.63 200 +0.31(+1.37%)
Oct 03, 2018 22.48 22.48 22.32 22.32 1,770 -0.37(-1.61%)
Oct 02, 2018 22.69 22.69 22.69 22.69 1,200 +0.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.