Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.69 29.69 29.69 0 -0.44(-1.46%)
Aug 30, 2018 30.20 30.22 30.10 30.13 1,571 -0.26(-0.86%)
Aug 29, 2018 30.44 30.44 30.39 30.39 627 +0.07(+0.24%)
Aug 28, 2018 30.39 30.39 30.31 30.32 7,430 +0.26(+0.86%)
Aug 27, 2018 30.06 30.06 30.06 30.06 183 -0.00(-0.00%)
Aug 24, 2018 30.06 30.06 30.06 30.06 200 +0.05(+0.16%)
Aug 23, 2018 30.01 30.01 30.01 30.01 3 +0.00(+0.00%)
Aug 22, 2018 29.97 30.01 29.97 30.01 794 +0.22(+0.75%)
Aug 21, 2018 29.79 29.79 29.79 29.79 182 +0.00(+0.00%)
Aug 20, 2018 29.79 29.79 29.79 29.79 55 -0.01(-0.03%)
Aug 17, 2018 29.80 29.80 29.80 29.80 100 +0.00(+0.01%)
Aug 16, 2018 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 15, 2018 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 14, 2018 29.80 29.80 29.80 29.80 176 -0.14(-0.46%)
Aug 13, 2018 29.94 29.94 29.94 29.94 375 -0.75(-2.46%)
Aug 10, 2018 30.69 30.69 30.69 30.69 100 +0.00(+0.00%)
Aug 09, 2018 30.69 30.69 30.69 30.69 1 +0.00(+0.00%)
Aug 08, 2018 30.69 30.69 30.69 30.69 134 +0.39(+1.29%)
Aug 07, 2018 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Aug 06, 2018 30.30 30.30 30.30 30.30 3 -0.28(-0.92%)
Aug 03, 2018 30.58 30.58 30.58 30.58 100 +0.27(+0.89%)
Aug 02, 2018 30.31 30.31 30.31 30.31 206 -0.36(-1.17%)
Aug 01, 2018 30.67 30.67 30.67 30.67 0 +0.00(+0.00%)
Jul 31, 2018 30.67 30.67 30.67 30.67 24 +0.00(+0.00%)
Jul 30, 2018 30.67 30.67 30.67 30.67 1 +0.25(+0.82%)
Jul 27, 2018 30.42 30.42 30.42 30.42 100 +0.00(+0.00%)
Jul 26, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 25, 2018 30.42 30.42 30.42 30.42 16 +0.00(+0.00%)
Jul 24, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 23, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 20, 2018 30.42 30.42 30.42 30.42 1 +0.00(+0.00%)
Jul 19, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 18, 2018 30.42 30.42 30.42 30.42 200 +0.15(+0.51%)
Jul 17, 2018 30.27 30.27 30.27 30.27 89 +0.00(+0.00%)
Jul 16, 2018 30.23 30.27 30.23 30.27 1,868 +0.23(+0.75%)
Jul 13, 2018 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Jul 12, 2018 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Jul 11, 2018 30.04 30.04 30.04 30.04 1 -0.50(-1.63%)
Jul 10, 2018 30.54 30.54 30.54 30.54 359 +0.97(+3.27%)
Jul 09, 2018 29.57 29.57 29.57 29.57 1 +0.00(+0.00%)
Jul 06, 2018 29.57 29.57 29.57 29.57 1 +0.00(+0.00%)
Jul 05, 2018 29.57 29.57 29.57 29.57 25 +0.00(+0.00%)
Jul 03, 2018 29.57 29.57 29.57 0 +0.00(+0.00%)
Jul 02, 2018 29.57 29.57 29.57 29.57 301 -0.06(-0.20%)
Jun 29, 2018 29.80 29.80 29.63 29.63 1,903 -0.11(-0.38%)
Jun 28, 2018 29.74 29.74 29.74 29.74 1 +0.00(+0.00%)
Jun 27, 2018 29.65 29.74 29.65 29.74 309 -0.10(-0.33%)
Jun 26, 2018 29.84 29.84 29.84 29.84 154 -0.27(-0.90%)
Jun 25, 2018 30.11 30.11 30.11 30.11 96 -0.76(-2.46%)
Jun 22, 2018 30.87 30.87 30.87 30.87 2,457 +0.32(+1.04%)
Jun 21, 2018 30.55 30.55 30.55 30.55 161 -0.31(-1.00%)
Jun 20, 2018 30.86 30.86 30.86 30.86 76 -0.12(-0.39%)
Jun 19, 2018 30.98 30.98 30.98 30.98 10 +0.00(+0.00%)
Jun 18, 2018 30.98 30.98 30.98 30.98 282 -0.45(-1.45%)
Jun 15, 2018 31.43 31.43 31.43 31.43 105 -0.29(-0.91%)
Jun 14, 2018 31.68 31.72 31.68 31.72 254 +0.17(+0.55%)
Jun 13, 2018 31.55 31.55 31.55 31.55 960 +0.18(+0.57%)
Jun 12, 2018 31.37 31.37 31.37 31.37 2 +0.00(+0.00%)
Jun 11, 2018 31.37 31.37 31.37 31.37 115 +0.11(+0.35%)
Jun 08, 2018 31.26 31.26 31.26 31.26 75 +0.00(+0.00%)
Jun 07, 2018 31.21 31.21 31.21 31.26 886 -0.07(-0.22%)
Jun 06, 2018 31.29 31.33 31.29 31.33 754 +0.28(+0.92%)
Jun 05, 2018 31.09 31.09 31.04 31.05 733 -0.25(-0.79%)
Jun 04, 2018 31.25 31.29 31.25 31.29 500 +0.53(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.