Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.59 25.59 25.30 25.30 2,035 +0.06(+0.25%)
Sep 27, 2018 23.98 25.24 23.98 25.24 1,182 +0.59(+2.41%)
Sep 26, 2018 23.23 24.64 23.23 24.64 3,072 +1.55(+6.72%)
Sep 25, 2018 23.09 23.09 23.09 23.09 269 +0.61(+2.70%)
Sep 24, 2018 22.48 22.48 22.48 22.48 1,593 +0.46(+2.09%)
Sep 21, 2018 21.70 22.02 21.70 22.02 816 +0.23(+1.08%)
Sep 20, 2018 21.86 22.03 21.77 21.79 4,165 -1.40(-6.04%)
Sep 19, 2018 23.19 23.19 23.19 23.19 1,256 +0.27(+1.20%)
Sep 18, 2018 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 17, 2018 22.91 22.91 22.91 22.91 2 -0.00(-0.00%)
Sep 14, 2018 22.87 22.91 22.87 22.91 306 +0.86(+3.91%)
Sep 13, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 12, 2018 22.05 22.05 22.05 22.05 1,359 +0.00(+0.00%)
Sep 11, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 10, 2018 22.05 22.05 22.05 22.05 79 +0.00(+0.00%)
Sep 07, 2018 22.05 22.05 22.05 22.05 102 +0.00(+0.00%)
Sep 06, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 05, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 04, 2018 22.05 22.05 22.05 22.05 481 +0.00(+0.00%)
Aug 31, 2018 22.05 22.05 22.05 0 +0.12(+0.57%)
Aug 30, 2018 21.85 21.95 21.85 21.93 997 +0.27(+1.26%)
Aug 29, 2018 21.72 21.72 21.65 21.65 561 +0.46(+2.15%)
Aug 28, 2018 21.20 21.20 21.20 21.20 40 +0.00(+0.00%)
Aug 27, 2018 20.75 21.20 20.75 21.20 571 -0.03(-0.14%)
Aug 24, 2018 21.18 21.23 21.18 21.23 816 +0.66(+3.23%)
Aug 23, 2018 20.56 20.56 20.56 20.56 102 +0.00(+0.00%)
Aug 22, 2018 20.68 20.68 20.56 20.56 544 -0.77(-3.63%)
Aug 21, 2018 21.34 21.34 21.34 21.34 105 +0.00(+0.00%)
Aug 20, 2018 21.34 21.34 21.34 21.34 250 +0.12(+0.57%)
Aug 17, 2018 21.62 21.62 21.22 21.22 204 +0.13(+0.60%)
Aug 16, 2018 21.09 21.09 21.09 21.09 135 -1.30(-5.80%)
Aug 15, 2018 22.07 22.39 22.03 22.39 1,624 +0.81(+3.75%)
Aug 14, 2018 21.58 21.58 21.58 21.58 320 -0.45(-2.05%)
Aug 13, 2018 22.03 22.03 22.03 22.03 127 +0.10(+0.45%)
Aug 10, 2018 21.93 21.93 21.93 21.93 102 +0.00(+0.01%)
Aug 09, 2018 21.93 21.93 21.93 21.93 41 +0.00(+0.00%)
Aug 08, 2018 21.88 21.93 21.88 21.93 575 -0.37(-1.65%)
Aug 07, 2018 22.28 22.30 22.28 22.30 567 -0.31(-1.36%)
Aug 06, 2018 22.61 22.61 22.61 22.61 597 +0.12(+0.56%)
Aug 03, 2018 22.48 22.48 22.48 22.48 306 +0.55(+2.50%)
Aug 02, 2018 22.38 22.38 21.93 21.93 575 -1.56(-6.63%)
Aug 01, 2018 23.49 23.49 23.49 23.49 7 +0.00(+0.00%)
Jul 31, 2018 23.66 23.66 23.49 23.49 639 +0.73(+3.23%)
Jul 30, 2018 22.85 22.85 22.76 22.76 326 -0.15(-0.64%)
Jul 27, 2018 22.04 22.90 22.04 22.90 510 +0.58(+2.60%)
Jul 26, 2018 22.32 22.32 22.32 22.32 108 -0.48(-2.12%)
Jul 25, 2018 22.99 22.99 22.80 22.80 1,143 +0.72(+3.24%)
Jul 24, 2018 22.09 22.09 22.09 22.09 365 -0.48(-2.12%)
Jul 19, 2018 22.57 22.57 22.57 4 +0.19(+0.87%)
Jul 18, 2018 22.85 22.85 22.37 22.37 642 -0.64(-2.77%)
Jul 17, 2018 23.00 23.17 22.92 23.01 779 -0.44(-1.88%)
Jul 16, 2018 25.48 25.48 23.45 23.45 885 -0.62(-2.56%)
Jul 13, 2018 23.39 24.09 23.39 24.07 1,936 +0.60(+2.54%)
Jul 12, 2018 23.50 23.50 23.34 23.47 844 +1.04(+4.64%)
Jul 11, 2018 22.35 22.51 22.35 22.43 2,030 +0.17(+0.74%)
Jul 10, 2018 22.34 22.34 22.27 22.27 829 -1.24(-5.29%)
Jul 05, 2018 23.51 23.51 23.51 67 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.