Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0038 0.0038 0.0038 0 -0.00(-29.63%)
Jun 26, 2018 0.0054 0.0054 0.0054 0.0054 6,000 +0.00(+92.86%)
Jun 20, 2018 0.0028 0.0028 0.0028 2 +0.00(+0.00%)
Jun 14, 2018 0.0028 0.0028 0.0028 1 +0.00(+0.00%)
Jun 13, 2018 0.0028 0.0028 0.0028 0.0028 5,000 -0.00(-49.09%)
Jun 12, 2018 0.0055 0.0055 0.0055 0.0055 2,500 +0.00(+96.43%)
Jun 11, 2018 0.0042 0.0042 0.0028 0.0028 600 +0.00(+0.00%)
Jun 07, 2018 0.0028 0.0028 0.0028 2 -0.00(-49.09%)
Jun 06, 2018 0.0028 0.0055 0.0028 0.0055 34,569 +0.00(+0.00%)
Jun 04, 2018 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
May 31, 2018 0.0055 0.0055 0.0055 0 +0.00(+150.00%)
May 30, 2018 0.0054 0.0054 0.0022 0.0022 6,461 +0.00(+0.00%)
May 24, 2018 0.0022 0.0022 0.0022 0 -0.00(-57.45%)
May 15, 2018 0.0052 0.0052 0.0052 0 -0.00(-31.07%)
May 10, 2018 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
May 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2018 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+138.10%)
May 02, 2018 0.0021 0.0021 0.0021 0.0021 232 +0.00(+0.00%)
May 01, 2018 0.0021 0.0021 0.0021 0.0021 8,400 -0.00(-58.00%)
Apr 16, 2018 0.0050 0.0050 0.0050 4 +0.00(+0.00%)
Apr 13, 2018 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+150.00%)
Apr 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 06, 2018 0.0020 0.0020 0.0020 4 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.