Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 49.53 49.53 49.53 3 +0.71(+1.44%)
May 14, 2018 48.82 48.82 48.82 0 -1.56(-3.10%)
May 04, 2018 50.38 50.38 50.38 0 +1.36(+2.78%)
May 02, 2018 49.02 49.02 49.02 2 +0.22(+0.44%)
Apr 30, 2018 48.80 48.80 48.80 8 -2.10(-4.13%)
Apr 27, 2018 50.90 50.90 50.90 50.90 117 -0.31(-0.61%)
Apr 04, 2018 51.21 51.21 51.21 7 +0.92(+1.83%)
Mar 07, 2018 50.29 50.29 50.29 8 +2.69(+5.65%)
Mar 06, 2018 47.60 47.65 47.60 645 -0.05(-0.10%)
Mar 05, 2018 46.26 47.65 46.10 47.65 702 +2.91(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.