Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 351.21 358.14 350.29 351.68 119,596 -1.85(-0.52%)
Apr 27, 2018 357.68 361.38 350.75 353.52 146,417 -8.32(-2.30%)
Apr 26, 2018 355.83 368.31 355.83 361.84 135,896 +7.39(+2.09%)
Apr 25, 2018 348.90 358.14 343.36 354.45 158,490 +3.23(+0.92%)
Apr 24, 2018 359.99 364.15 348.90 351.21 112,146 -5.55(-1.55%)
Apr 23, 2018 354.45 359.53 347.05 356.76 145,648 -0.46(-0.13%)
Apr 20, 2018 358.14 361.15 350.75 357.22 132,762 -4.16(-1.15%)
Apr 19, 2018 363.69 370.39 358.14 361.38 180,815 +0.00(+0.00%)
Apr 18, 2018 357.68 369.70 356.76 361.38 192,968 +10.63(+3.03%)
Apr 17, 2018 347.05 355.37 344.74 350.75 156,396 +4.16(+1.20%)
Apr 16, 2018 349.37 350.75 343.82 346.59 117,718 -3.70(-1.06%)
Apr 13, 2018 351.21 360.42 349.37 350.29 194,497 +1.85(+0.53%)
Apr 12, 2018 347.98 352.37 341.51 348.44 134,574 +0.46(+0.13%)
Apr 11, 2018 327.18 353.52 327.18 347.98 262,261 +20.80(+6.36%)
Apr 10, 2018 316.09 332.73 314.24 327.18 181,948 +18.02(+5.83%)
Apr 09, 2018 312.86 316.09 308.70 309.16 118,524 +0.00(+0.00%)
Apr 06, 2018 313.32 319.10 304.08 309.16 128,379 -8.78(-2.76%)
Apr 05, 2018 305.00 321.41 304.54 317.94 190,960 +15.71(+5.20%)
Apr 04, 2018 296.22 304.08 294.37 302.23 192,760 -3.70(-1.21%)
Apr 03, 2018 304.08 307.54 297.61 305.93 157,208 +4.16(+1.38%)
Apr 02, 2018 321.18 321.18 296.22 301.77 185,052 -21.26(-6.58%)
Mar 29, 2018 323.02 323.02 323.02 0 +6.47(+2.04%)
Mar 28, 2018 318.40 322.56 313.32 316.55 108,464 -4.16(-1.30%)
Mar 27, 2018 341.05 341.97 317.94 320.71 144,766 -19.41(-5.71%)
Mar 26, 2018 344.74 344.74 328.34 340.12 124,106 +0.92(+0.27%)
Mar 23, 2018 336.43 347.98 329.56 339.20 194,585 +6.01(+1.80%)
Mar 22, 2018 343.82 356.30 331.34 333.19 261,142 -15.71(-4.50%)
Mar 21, 2018 329.49 351.21 324.41 348.90 204,429 +24.03(+7.40%)
Mar 20, 2018 323.02 327.64 319.79 324.87 138,372 +6.01(+1.88%)
Mar 19, 2018 323.02 323.02 310.31 318.87 129,936 -4.62(-1.43%)
Mar 16, 2018 319.79 329.73 317.02 323.49 234,872 +4.62(+1.45%)
Mar 15, 2018 329.03 330.65 313.78 318.87 173,773 -9.70(-2.95%)
Mar 14, 2018 331.34 332.73 325.80 328.57 100,341 -0.46(-0.14%)
Mar 13, 2018 335.50 340.12 325.33 329.03 143,532 -5.55(-1.66%)
Mar 12, 2018 329.49 340.12 328.11 334.58 218,444 +5.55(+1.69%)
Mar 09, 2018 325.37 336.82 324.91 329.03 184,272 +7.79(+2.42%)
Mar 08, 2018 323.07 326.05 314.37 321.24 98,909 +1.83(+0.57%)
Mar 07, 2018 313.91 319.41 127,763 -5.04(-1.55%)
Mar 06, 2018 327.20 330.41 320.32 324.45 127,583 +0.92(+0.28%)
Mar 05, 2018 306.12 326.74 305.20 323.53 163,258 +14.21(+4.59%)
Mar 02, 2018 299.25 310.24 293.75 309.33 122,386 +4.58(+1.50%)
Mar 01, 2018 297.41 308.87 294.20 304.74 169,845 +8.25(+2.78%)
Feb 28, 2018 304.74 312.04 282.29 296.50 331,863 -8.71(-2.85%)
Feb 27, 2018 317.57 322.16 304.74 305.20 159,136 -11.92(-3.76%)
Feb 26, 2018 319.87 319.87 310.70 317.12 89,102 +1.38(+0.44%)
Feb 23, 2018 307.95 317.57 305.07 315.74 119,172 +9.62(+3.14%)
Feb 22, 2018 306.12 201,266 +11.00(+3.73%)
Feb 21, 2018 297.41 305.66 294.20 295.12 118,819 -3.21(-1.08%)
Feb 20, 2018 303.83 310.01 295.12 298.33 136,111 -5.04(-1.66%)
Feb 16, 2018 303.37 303.37 303.37 0 +0.00(+0.00%)
Feb 15, 2018 312.99 315.74 295.58 303.37 198,997 -10.08(-3.22%)
Feb 14, 2018 295.12 317.35 291.91 313.45 230,376 +11.46(+3.79%)
Feb 13, 2018 303.83 301.99 177,813 -0.92(-0.30%)
Feb 12, 2018 303.83 312.31 299.01 302.91 216,463 +3.67(+1.23%)
Feb 09, 2018 315.74 315.74 279.08 299.25 354,627 -11.00(-3.54%)
Feb 08, 2018 336.36 338.65 309.79 310.24 231,318 -24.75(-7.39%)
Feb 07, 2018 348.74 352.40 334.07 334.99 171,104 -12.37(-3.56%)
Feb 06, 2018 329.49 351.03 327.20 347.36 194,933 +4.12(+1.20%)
Feb 05, 2018 341.40 352.40 334.07 343.24 222,599 -6.87(-1.96%)
Feb 02, 2018 365.69 369.13 349.65 350.11 197,036 -23.37(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.