Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.79	15.79	15.79	0	-0.39(-2.41%)
Mar 28, 2018	16.18	16.18	16.18	16.18	857	-0.30(-1.82%)
Mar 26, 2018		16.48	16.48	16.48	0	-0.23(-1.38%)
Mar 16, 2018		16.71	16.71	16.71	428	-0.15(-0.89%)
Mar 13, 2018		16.86	16.86	16.86	0	+0.06(+0.36%)
Mar 12, 2018	16.79	16.80	16.79	16.80	736	-0.16(-0.94%)
Mar 09, 2018	16.96	16.96	16.96	16.96	347	+0.64(+3.95%)
Mar 08, 2018	16.32	16.32	16.32	16.32	2,662	+0.44(+2.74%)
Mar 07, 2018	15.88	15.88	15.88	15.88	1,254	-1.08(-6.37%)
Mar 01, 2018		16.96	16.96	16.96	0	+0.07(+0.41%)
Feb 28, 2018	16.94	16.99	16.86	16.89	756	+0.46(+2.83%)
Feb 22, 2018		16.43	16.43	16.43	0	+0.56(+3.50%)
Feb 20, 2018		15.87	15.87	15.87	0	-0.54(-3.29%)
Feb 16, 2018		16.41	16.41	16.41	0	+0.08(+0.49%)
Feb 15, 2018	16.27	16.33	16.27	16.33	1,353	+0.39(+2.45%)
Feb 14, 2018	16.55	16.55	15.94	15.94	1,752	-0.07(-0.44%)
Feb 12, 2018		16.01	16.01	16.01	24	+0.20(+1.27%)
Feb 09, 2018	15.74	15.81	15.74	15.81	18,808	-0.35(-2.17%)
Feb 08, 2018	15.87	16.16	15.87	16.16	11,106	+0.44(+2.80%)
Feb 07, 2018	16.32	16.32	15.72	15.72	3,065	+0.24(+1.55%)
Feb 06, 2018	15.64	15.64	15.48	15.48	576	-1.01(-6.12%)
Feb 05, 2018	16.52	16.52	16.49	16.49	685	-0.21(-1.26%)
Feb 02, 2018	16.83	16.83	16.70	16.70	4,416	-0.84(-4.79%)
Jan 30, 2018		17.54	17.54	17.54	0	+0.55(+3.24%)
Jan 23, 2018		16.99	16.99	16.99	1,182	+0.15(+0.89%)
Jan 22, 2018	16.87	16.87	16.84	16.84	652	-0.17(-1.00%)
Jan 09, 2018		17.01	17.01	17.01	0	+0.01(+0.06%)
Jan 08, 2018	17.29	17.29	17.00	17.00	1,753	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices

Sections

Services

Follow Us