Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2018 19.96 19.96 19.96 0 +0.12(+0.61%)
Mar 26, 2018 19.84 19.84 19.84 0 -1.26(-5.97%)
Mar 15, 2018 21.10 21.10 21.10 0 -2.85(-11.90%)
Feb 05, 2018 23.95 23.95 23.95 0 -1.61(-6.31%)
Jan 24, 2018 25.56 25.56 25.56 0 +0.92(+3.73%)
Jan 12, 2018 24.64 24.64 24.64 0 -0.05(-0.20%)
Jan 11, 2018 24.70 24.70 24.70 24.70 200 +1.50(+6.49%)
Dec 21, 2017 23.19 23.19 23.19 0 +0.34(+1.49%)
Dec 05, 2017 22.85 22.85 22.85 0 +1.03(+4.73%)
Nov 29, 2017 21.82 21.82 21.82 0 -2.14(-8.92%)
Oct 13, 2017 23.95 23.95 23.95 0 -0.85(-3.41%)
Oct 05, 2017 24.80 24.80 24.80 0 -0.31(-1.23%)
Jul 21, 2017 25.11 25.11 25.11 0 -0.22(-0.87%)
Jul 14, 2017 25.33 25.33 25.33 0 +1.33(+5.54%)
Jul 03, 2017 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 23, 2017 24.00 2 -0.22(-0.91%)
Jun 19, 2017 24.22 24.22 24.22 0 -0.37(-1.50%)
Jun 16, 2017 24.59 24.59 24.59 24.59 165 -0.49(-1.97%)
Jun 09, 2017 25.08 25.08 25.08 0 -0.40(-1.55%)
Jun 05, 2017 25.48 25.48 25.48 0 -0.10(-0.39%)
Jun 02, 2017 25.74 25.81 25.58 25.58 4,218 -0.40(-1.54%)
May 26, 2017 25.98 25.98 25.98 0 -0.14(-0.54%)
May 25, 2017 25.95 26.12 25.95 26.12 3,995 -0.19(-0.72%)
May 19, 2017 26.31 26.31 26.31 0 +0.56(+2.17%)
May 17, 2017 25.75 35 -0.46(-1.76%)
May 11, 2017 26.21 26.21 26.21 0 +0.40(+1.54%)
May 05, 2017 25.81 25.81 25.81 0 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.