Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	115.14	116.51	114.25	114.41	1,025,292	+0.10(+0.09%)
Jan 30, 2018	114.88	115.38	113.88	114.30	807,971	-0.98(-0.85%)
Jan 29, 2018	115.80	117.84	113.87	115.29	1,156,441	-3.10(-2.62%)
Jan 26, 2018	118.20	118.88	116.90	118.38	658,115	+0.98(+0.84%)
Jan 25, 2018	119.28	119.53	116.88	117.40	859,730	-1.57(-1.32%)
Jan 24, 2018	119.02	119.77	117.97	118.97	1,069,118	+0.06(+0.05%)
Jan 23, 2018	118.67	119.34	118.24	118.91	1,051,371	+0.19(+0.16%)
Jan 22, 2018	117.04	118.84	115.81	118.72	1,235,801	+1.68(+1.44%)
Jan 19, 2018	115.78	117.29	114.91	117.04	1,392,251	+2.05(+1.78%)
Jan 18, 2018		115.69	110.95	114.99	1,563,596	+0.76(+0.66%)
Jan 17, 2018	114.93	115.25	113.43	114.24	1,311,344	+0.01(+0.01%)
Jan 16, 2018	114.97	114.97	113.33	114.23	1,128,539	-0.40(-0.35%)
Jan 12, 2018		114.62	114.62	114.62	0	+0.12(+0.11%)
Jan 11, 2018	111.12	114.75	110.54	114.50	991,328	+0.78(+0.68%)
Jan 10, 2018	113.95	114.25	113.04	113.73	939,593	-0.19(-0.17%)
Jan 09, 2018	112.11	114.13	112.05	113.92	998,930	+2.16(+1.93%)
Jan 08, 2018	109.97	111.89	109.96	111.76	875,287	+1.67(+1.51%)
Jan 05, 2018	111.39	111.77	109.20	110.09	1,516,827	-0.59(-0.53%)
Jan 04, 2018	110.94	111.78	109.29	110.68	1,391,939	+0.02(+0.02%)
Jan 03, 2018	110.15	111.78	109.79	110.66	1,035,174	+0.74(+0.67%)
Jan 02, 2018	109.80	110.24	108.64	109.92	912,133	+1.05(+0.97%)
Dec 29, 2017		108.87	108.87	108.87	0	-0.25(-0.23%)
Dec 28, 2017	105.46	109.24	105.41	109.11	1,431,552	-0.22(-0.20%)
Dec 27, 2017	108.85	109.41	108.35	109.33	368,253	+0.52(+0.48%)
Dec 26, 2017	108.89	109.59	108.32	108.81	531,775	+0.37(+0.34%)
Dec 22, 2017	106.64	108.85	106.36	108.44	833,673	+1.71(+1.61%)
Dec 21, 2017	107.14	107.46	105.19	106.73	894,074	-0.03(-0.03%)
Dec 20, 2017	107.64	107.78	106.56	106.76	1,397,708	+0.01(+0.01%)
Dec 19, 2017	107.01	107.01	106.02	106.75	816,007	-0.09(-0.08%)
Dec 18, 2017	107.18	107.60	106.68	106.83	894,108	+0.44(+0.41%)
Dec 15, 2017	105.94	107.03	105.12	106.40	1,523,262	+0.93(+0.88%)
Dec 14, 2017	106.05	106.27	105.05	105.47	840,675	-0.46(-0.43%)
Dec 13, 2017	105.24	106.80	105.17	105.92	1,126,256	+0.60(+0.57%)
Dec 12, 2017	105.73	105.73	104.64	105.33	1,034,469	-0.06(-0.05%)
Dec 11, 2017	106.44	106.44	105.19	105.38	993,274	-1.15(-1.08%)
Dec 08, 2017	106.60	106.98	105.66	106.53	609,483	+0.86(+0.82%)
Dec 07, 2017	104.54	105.98	103.93	105.67	706,200	+1.13(+1.08%)
Dec 06, 2017	103.59	104.73	103.24	104.54	971,963	+1.07(+1.03%)
Dec 05, 2017	104.37	104.74	103.31	103.47	399,637	-0.87(-0.83%)
Dec 04, 2017		106.29	104.24	104.34	1,158,041	+1.13(+1.09%)
Dec 01, 2017	104.93	105.50	102.04	103.22	1,138,694	-2.02(-1.92%)
Nov 30, 2017	103.11	105.94	102.41	105.23	1,251,448	+2.37(+2.30%)
Nov 29, 2017	100.34	102.92	99.91	102.86	974,643	+2.47(+2.46%)
Nov 28, 2017	98.79	100.41	97.82	100.39	807,169	+2.26(+2.31%)
Nov 27, 2017	98.75	99.18	97.76	98.13	491,472	-0.49(-0.50%)
Nov 24, 2017	98.47	99.40	98.43	98.62	218,124	+0.14(+0.14%)
Nov 22, 2017	97.87	98.97	97.68	98.48	500,749	+0.75(+0.77%)
Nov 21, 2017	96.84	97.89	96.11	97.73	814,180	+1.42(+1.47%)
Nov 20, 2017	95.95	96.57	95.42	96.31	378,498	+0.27(+0.28%)
Nov 17, 2017	98.22	98.75	95.60	96.05	1,055,972	-1.46(-1.50%)
Nov 16, 2017	96.46	97.71	95.84	97.51	842,516	+1.36(+1.42%)
Nov 15, 2017	96.91	97.43	95.77	96.14	714,279	-0.88(-0.91%)
Nov 14, 2017	96.60	97.26	96.25	97.02	895,761	-0.10(-0.11%)
Nov 13, 2017	96.50	97.56	96.08	97.13	969,845	+0.69(+0.72%)
Nov 10, 2017	96.61	96.83	95.83	96.44	770,643	-0.14(-0.15%)
Nov 09, 2017	98.56	98.56	95.51	96.58	1,325,638	-2.23(-2.26%)
Nov 08, 2017	100.74	100.74	97.56	98.81	1,528,857	-2.17(-2.15%)
Nov 07, 2017	101.82	102.59	100.52	100.98	1,027,100	-1.13(-1.10%)
Nov 06, 2017	101.28	102.86	100.65	102.11	876,844	+0.59(+0.58%)
Nov 03, 2017	101.47	102.65	100.54	101.52	777,479	-0.15(-0.15%)
Nov 02, 2017	100.56	101.71	99.94	101.67	555,638	+1.35(+1.35%)
Nov 01, 2017	100.85	101.75	100.16	100.32	680,164	-0.20(-0.20%)
Oct 31, 2017	99.54	100.66	98.29	100.52	1,265,000	+1.07(+1.07%)
Oct 30, 2017	102.67	102.67	99.21	99.45	1,190,883	-4.11(-3.97%)
Oct 27, 2017	102.74	103.62	102.42	103.56	672,477	+0.69(+0.67%)
Oct 26, 2017	100.44	103.38	100.35	102.87	656,560	+2.50(+2.49%)
Oct 25, 2017	100.34	100.77	99.82	100.37	963,421	-0.08(-0.07%)
Oct 24, 2017	101.51	102.29	100.26	100.44	959,543	-1.04(-1.02%)
Oct 23, 2017	102.51	102.74	100.70	101.48	679,466	+0.78(+0.78%)
Oct 20, 2017	99.45	101.56	98.81	100.70	1,150,395	+1.69(+1.71%)
Oct 19, 2017	98.24	99.22	97.73	99.00	699,405	+0.32(+0.33%)
Oct 18, 2017	96.86	99.27	96.86	98.68	981,147	+1.91(+1.97%)
Oct 17, 2017	95.88	96.95	95.63	96.78	983,250	+0.75(+0.78%)
Oct 16, 2017	97.74	97.74	94.72	96.03	1,905,590	-2.24(-2.28%)
Oct 13, 2017	101.59	102.75	97.99	98.27	2,087,532	-4.10(-4.01%)
Oct 12, 2017	99.96	102.44	99.77	102.37	1,329,587	+2.52(+2.53%)
Oct 11, 2017	100.39	100.58	99.31	99.85	669,218	-0.46(-0.46%)
Oct 10, 2017	100.23	100.45	99.57	100.31	747,321	+0.25(+0.25%)
Oct 09, 2017	100.79	101.02	99.29	100.06	780,998	-0.77(-0.77%)
Oct 06, 2017	100.93	102.02	100.46	100.84	775,230	-0.13(-0.13%)
Oct 05, 2017	102.34	102.72	100.61	100.97	1,170,146	-1.69(-1.65%)
Oct 04, 2017	102.78	103.42	102.36	102.66	1,388,474	-0.39(-0.38%)
Oct 03, 2017	103.48	104.41	102.57	103.05	759,641	+0.08(+0.07%)
Oct 02, 2017	105.29	105.80	101.58	102.97	1,240,134	-1.97(-1.88%)
Sep 29, 2017	104.96	105.44	103.71	104.95	1,323,602	+2.06(+2.00%)
Sep 28, 2017	102.83	103.49	102.54	102.89	600,238	+0.02(+0.02%)
Sep 27, 2017	101.38	103.18	101.12	102.87	1,336,546	+1.70(+1.68%)
Sep 26, 2017	99.30	101.46	98.82	101.17	1,064,298	+2.03(+2.05%)
Sep 25, 2017	99.65	100.03	98.57	99.14	811,580	-0.77(-0.78%)
Sep 22, 2017	99.01	100.07	98.89	99.91	540,671	+1.02(+1.03%)
Sep 21, 2017	98.81	99.88	98.32	98.89	833,738	+0.39(+0.39%)
Sep 20, 2017	97.23	98.54	96.89	98.50	1,288,272	+1.50(+1.55%)
Sep 19, 2017	97.16	97.74	96.81	97.00	580,730	-0.09(-0.09%)
Sep 18, 2017	95.98	97.22	95.90	97.09	796,979	+1.12(+1.17%)
Sep 15, 2017	94.50	96.10	94.16	95.96	1,151,509	+1.64(+1.74%)
Sep 14, 2017	94.66	95.22	93.85	94.32	1,399,201	-0.72(-0.76%)
Sep 13, 2017	95.63	95.63	94.21	95.04	575,432	-0.94(-0.98%)
Sep 12, 2017		96.40	95.53	95.98	562,115	+0.09(+0.09%)
Sep 11, 2017	96.58	97.30	95.26	95.90	857,802	-0.32(-0.33%)
Sep 08, 2017	96.22	96.40	94.70	96.22	798,053	+1.04(+1.09%)
Sep 07, 2017	94.02	95.34	93.76	95.18	1,312,349	+1.56(+1.67%)
Sep 06, 2017	93.48	94.05	92.85	93.62	901,972	+0.45(+0.49%)
Sep 05, 2017	93.74	94.12	92.72	93.17	857,219	-0.70(-0.74%)
Sep 01, 2017	93.92	94.39	93.07	93.87	599,176	+0.43(+0.47%)
Aug 31, 2017	94.57	94.57	92.84	93.43	1,081,599	-0.84(-0.89%)
Aug 30, 2017	94.44	95.21	94.15	94.27	1,373,258	-0.26(-0.28%)
Aug 29, 2017	93.30	95.62	93.06	94.54	964,950	+0.89(+0.95%)
Aug 28, 2017	92.64	93.87	92.64	93.65	670,732	+1.38(+1.49%)
Aug 25, 2017	91.63	92.96	91.30	92.27	881,942	+1.04(+1.14%)
Aug 24, 2017	91.81	92.12	90.98	91.23	829,878	-0.50(-0.55%)
Aug 23, 2017	92.21	92.29	91.48	91.73	561,072	-0.77(-0.83%)
Aug 22, 2017	92.36	92.88	92.04	92.50	1,101,907	+0.52(+0.57%)
Aug 21, 2017	91.33	92.66	90.95	91.98	811,581	+0.68(+0.75%)
Aug 18, 2017	91.44	92.23	90.69	91.30	1,046,629	-0.25(-0.27%)
Aug 17, 2017	91.65	92.02	90.63	91.54	1,138,262	-0.39(-0.42%)
Aug 16, 2017	92.26	92.87	91.87	91.93	1,234,870	-0.08(-0.08%)
Aug 15, 2017	91.08	92.39	90.90	92.00	1,316,431	+1.01(+1.11%)
Aug 14, 2017	89.90	91.27	89.88	90.99	1,698,215	+1.52(+1.70%)
Aug 11, 2017	87.61	89.97	87.61	89.47	1,382,942	+2.46(+2.82%)
Aug 10, 2017	86.53	87.76	86.50	87.02	1,411,563	-0.07(-0.08%)
Aug 09, 2017	85.66	87.11	85.17	87.08	1,080,090	+1.19(+1.39%)
Aug 08, 2017	85.40	86.51	84.85	85.89	689,889	+0.24(+0.28%)
Aug 07, 2017	85.40	85.89	84.91	85.66	585,687	+0.12(+0.14%)
Aug 04, 2017		85.97	84.39	85.53	810,996	+1.17(+1.39%)
Aug 03, 2017	84.36	84.89	84.00	84.36	891,463	-0.11(-0.13%)
Aug 02, 2017	83.96	84.92	83.88	84.47	587,164	+0.12(+0.15%)
Aug 01, 2017	86.19	86.19	83.71	84.35	802,446	-1.13(-1.32%)
Jul 31, 2017	85.27	85.78	85.01	85.48	687,409	+0.32(+0.38%)
Jul 28, 2017	85.47	86.33	85.15	85.16	756,467	-0.45(-0.53%)
Jul 27, 2017	87.81	88.02	84.88	85.61	1,143,922	-2.59(-2.94%)
Jul 26, 2017	88.09	88.43	87.53	88.21	774,249	+0.23(+0.26%)
Jul 25, 2017	86.98	88.63	86.85	87.98	1,030,366	+1.72(+1.99%)
Jul 24, 2017	86.07	86.42	85.29	86.26	762,315	-0.02(-0.02%)
Jul 21, 2017	86.04	86.85	85.29	86.28	1,159,551	+0.03(+0.03%)
Jul 20, 2017		86.42	85.46	86.26	562,854	-0.16(-0.19%)
Jul 19, 2017	86.77	86.83	85.87	86.42	853,955	-0.29(-0.34%)
Jul 18, 2017	87.81	88.34	86.49	86.71	1,193,906	-1.43(-1.63%)
Jul 17, 2017	85.27	89.01	85.07	88.14	2,570,244	+1.58(+1.83%)
Jul 14, 2017	86.00	86.98	85.77	86.56	1,094,500	+0.56(+0.65%)
Jul 13, 2017	86.78	86.93	85.65	86.00	1,216,152	-0.65(-0.75%)
Jul 12, 2017	86.86	88.01	86.25	86.65	618,717	+0.45(+0.52%)
Jul 11, 2017	87.09	87.38	86.00	86.20	875,476	-1.19(-1.36%)
Jul 10, 2017	88.04	88.30	87.35	87.39	1,226,499	-0.87(-0.98%)
Jul 07, 2017	87.37	88.53	86.94	88.25	1,190,826	+1.32(+1.52%)
Jul 06, 2017	88.50	88.50	86.77	86.93	1,151,915	-0.94(-1.07%)
Jul 05, 2017	87.84	88.73	87.47	87.88	1,703,032	+0.03(+0.03%)
Jul 03, 2017	86.74	88.09	86.74	87.85	585,701	+1.73(+2.01%)
Jun 30, 2017	86.34	86.49	85.34	86.11	1,298,217	+0.46(+0.54%)
Jun 29, 2017	86.20	86.80	84.96	85.65	1,228,394	-0.46(-0.54%)
Jun 28, 2017	82.96	87.28	82.95	86.11	1,830,817	+3.47(+4.20%)
Jun 27, 2017	82.22	83.60	81.86	82.65	862,268	+0.21(+0.25%)
Jun 26, 2017	81.79	82.70	81.79	82.44	489,411	+0.66(+0.81%)
Jun 23, 2017		82.15		81.78	583,168	+0.30(+0.37%)
Jun 22, 2017	81.71	81.95	81.10	81.48	809,920	-0.12(-0.15%)
Jun 21, 2017	82.49	82.97	81.08	81.60	1,060,943	-0.94(-1.14%)
Jun 20, 2017	84.42	84.42	82.09	82.54	825,685	-1.98(-2.34%)
Jun 19, 2017	84.82	85.23	84.23	84.52	464,875	+0.10(+0.12%)
Jun 16, 2017	84.93	84.93	84.02	84.42	1,362,017	-0.67(-0.79%)
Jun 15, 2017	83.97	85.11	83.27	85.09	744,300	+0.40(+0.47%)
Jun 14, 2017	85.50	85.60	84.20	84.69	742,857	-0.66(-0.77%)
Jun 13, 2017	84.57	85.57	84.15	85.35	939,257	+0.74(+0.88%)
Jun 12, 2017	83.38	84.74	82.01	84.61	1,666,358	+1.24(+1.49%)
Jun 09, 2017	82.90	83.60	82.53	83.36	934,383	+0.25(+0.29%)
Jun 08, 2017	83.08	83.65	82.17	83.12	904,487	+0.26(+0.32%)
Jun 07, 2017	81.58	82.99	81.18	82.85	1,020,348	+1.58(+1.95%)
Jun 06, 2017	81.26	81.82	80.92	81.27	738,397	-0.25(-0.30%)
Jun 05, 2017	81.17	81.86	80.67	81.52	709,552	+0.49(+0.60%)
Jun 02, 2017	81.03	81.56	80.78	81.03	603,297	-0.04(-0.05%)
Jun 01, 2017	80.91	81.47	80.25	81.06	790,200	+0.60(+0.75%)
May 31, 2017	81.08	81.39	79.74	80.46	807,947	-0.53(-0.65%)
May 30, 2017	79.77	81.35	79.51	80.99	625,418	+1.32(+1.66%)
May 26, 2017	79.93	80.25	79.46	79.67	730,101	-0.42(-0.53%)
May 25, 2017	79.85	80.32	79.52	80.09	673,107	+0.41(+0.52%)
May 24, 2017	80.16	80.63	79.32	79.68	521,769	-0.49(-0.61%)
May 23, 2017	79.72	80.63	79.23	80.17	721,291	+0.77(+0.97%)
May 22, 2017	79.56	79.63	78.80	79.39	597,316	+0.10(+0.13%)
May 19, 2017	79.20	79.93	78.61	79.29	614,422	+0.10(+0.13%)
May 18, 2017	78.71	79.79	78.55	79.19	881,314	+0.48(+0.61%)
May 17, 2017	80.18	80.61	78.64	78.71	834,574	-2.32(-2.86%)
May 16, 2017	80.69	81.24	80.33	81.03	705,788	+0.08(+0.09%)
May 15, 2017	80.99	81.84	80.88	80.95	1,116,559	+0.03(+0.03%)
May 12, 2017	80.86	81.61	80.66	80.92	1,739,198	-0.19(-0.23%)
May 11, 2017	81.52	81.67	80.74	81.11	1,187,168	-0.58(-0.72%)
May 10, 2017	82.23	82.32	80.91	81.69	1,742,534	-0.87(-1.05%)
May 09, 2017	82.65	83.01	82.16	82.56	748,775	-0.25(-0.31%)
May 08, 2017	83.58	83.71	82.64	82.82	649,865	-0.80(-0.96%)
May 05, 2017	83.45	83.84	83.06	83.62	854,150	+0.17(+0.20%)
May 04, 2017	84.21	84.37	82.59	83.45	1,234,246	-0.68(-0.81%)
May 03, 2017	84.30	84.66	83.30	84.13	1,608,401	-0.14(-0.17%)
May 02, 2017	83.52	84.32	82.95	84.27	2,211,342	+0.98(+1.17%)
May 01, 2017	84.68	84.93	83.19	83.29	1,258,492	-0.99(-1.17%)
Apr 28, 2017	85.39	85.64	83.73	84.28	1,017,971	-1.31(-1.53%)
Apr 27, 2017	85.45	86.07	85.38	85.58	1,146,583	+0.27(+0.32%)
Apr 26, 2017	86.76	86.76	85.14	85.31	1,387,293	-1.29(-1.49%)
Apr 25, 2017	86.65	87.86	85.92	86.60	992,779	-0.22(-0.25%)
Apr 24, 2017	86.80	87.36	86.09	86.81	1,025,866	+1.33(+1.55%)
Apr 21, 2017	84.74	85.55	84.22	85.49	1,072,758	+1.11(+1.31%)
Apr 20, 2017	84.15	84.78	83.76	84.38	1,320,041	+0.80(+0.96%)
Apr 19, 2017	84.06	84.45	83.51	83.58	1,094,569	-0.02(-0.02%)
Apr 18, 2017	83.44	83.94	82.95	83.60	1,153,775	-0.16(-0.19%)
Apr 17, 2017	82.97	85.33	82.72	83.76	1,980,816	-0.03(-0.03%)
Apr 13, 2017	84.81	85.42	83.60	83.79	1,548,566	-0.96(-1.13%)
Apr 12, 2017	86.15	86.37	84.68	84.75	1,392,063	-1.36(-1.58%)
Apr 11, 2017	85.94	86.14	84.79	86.11	1,287,244	-1.51(-1.73%)
Apr 10, 2017	86.09	88.43	86.09	87.62	1,107,420	+2.01(+2.35%)
Apr 07, 2017	86.58	86.58	85.55	85.61	1,158,131	-1.10(-1.27%)
Apr 06, 2017	86.80	87.47	86.07	86.71	1,608,406	-0.10(-0.12%)
Apr 05, 2017	86.75	87.68	86.51	86.81	1,738,586	+0.38(+0.43%)
Apr 04, 2017	84.87	86.48	84.79	86.44	1,199,336	+1.49(+1.75%)
Apr 03, 2017	86.51	86.97	84.93	84.95	1,123,347	-1.28(-1.48%)
Mar 31, 2017	85.93	86.63	85.53	86.23	746,420	-0.15(-0.17%)
Mar 30, 2017	85.42	86.48	85.42	86.38	698,190	+0.70(+0.81%)
Mar 29, 2017	86.33	86.72	84.98	85.69	1,503,289	-1.11(-1.28%)
Mar 28, 2017	85.16	87.37	85.16	86.80	1,163,657	+1.68(+1.98%)
Mar 27, 2017	83.69	85.22	83.42	85.11	1,448,513	+0.26(+0.31%)
Mar 24, 2017	85.69	86.24	84.52	84.85	977,075	-0.51(-0.59%)
Mar 23, 2017	86.11	86.33	85.26	85.36	814,804	-0.84(-0.97%)
Mar 22, 2017	86.40	86.77	85.71	86.19	1,015,781	+0.08(+0.10%)
Mar 21, 2017	87.58	87.59	85.82	86.11	1,237,851	-1.22(-1.40%)
Mar 20, 2017	88.35	88.35	87.07	87.33	847,540	-0.98(-1.11%)
Mar 17, 2017	89.23	89.23	87.81	88.31	1,491,405	-0.48(-0.54%)
Mar 16, 2017	89.38	89.68	88.62	88.79	697,501	-0.59(-0.66%)
Mar 15, 2017	89.08	89.75	88.72	89.38	915,081	+0.61(+0.69%)
Mar 14, 2017	89.35	89.35	87.75	88.77	1,419,329	-0.76(-0.85%)
Mar 13, 2017	90.81	91.16	89.35	89.53	1,403,478	-1.32(-1.45%)
Mar 10, 2017	90.98	91.26	90.27	90.85	977,819	+0.44(+0.49%)
Mar 09, 2017	91.03	91.53	89.96	90.40	1,233,600	-0.55(-0.61%)
Mar 08, 2017	90.71	91.42	90.24	90.96	1,096,386	+0.16(+0.18%)
Mar 07, 2017	92.29	92.66	90.71	90.80	993,760	-1.83(-1.98%)
Mar 06, 2017	91.79	92.81	91.55	92.63	602,761	+0.66(+0.72%)
Mar 03, 2017	92.05	92.29	91.39	91.97	750,788	+0.00(+0.00%)
Mar 02, 2017	93.87	93.96	91.76	91.97	820,606	-2.15(-2.29%)
Mar 01, 2017	92.89	94.31	92.89	94.13	831,297	+1.85(+2.01%)
Feb 28, 2017	94.24	94.24	92.23	92.28	787,288	-1.83(-1.95%)
Feb 27, 2017	93.46	94.16	93.06	94.11	784,751	+0.28(+0.30%)
Feb 24, 2017	91.26	94.16	90.85	93.83	1,248,583	+2.36(+2.58%)
Feb 23, 2017	92.57	92.89	91.21	91.47	1,335,001	-0.97(-1.05%)
Feb 22, 2017	94.74	95.14	92.19	92.43	1,957,971	-2.33(-2.46%)
Feb 21, 2017	94.94	95.15	94.43	94.77	528,237	-0.21(-0.22%)
Feb 17, 2017		94.97	94.97	94.97	0	+0.31(+0.33%)
Feb 16, 2017	94.68	94.91	93.77	94.66	440,786	+0.04(+0.04%)
Feb 15, 2017	93.48	94.74	93.48	94.62	802,321	+1.10(+1.18%)
Feb 14, 2017	94.35	94.69	93.45	93.53	592,887	-0.81(-0.86%)
Feb 13, 2017	94.56	95.15	93.77	94.33	704,277	-0.01(-0.01%)
Feb 10, 2017	92.64	94.50	92.64	94.34	596,847	+1.46(+1.57%)
Feb 09, 2017	92.43	93.62	92.37	92.89	442,651	+0.59(+0.64%)
Feb 08, 2017	92.06	92.55	90.71	92.29	794,553	-0.08(-0.09%)
Feb 07, 2017	93.59	93.89	92.12	92.38	937,515	-0.95(-1.01%)
Feb 06, 2017	93.28	94.24	92.88	93.33	3,552,240	-0.13(-0.14%)
Feb 03, 2017	91.32	93.54	91.03	93.46	1,078,184	+2.27(+2.49%)
Feb 02, 2017	91.67	92.91	90.64	91.19	1,005,399	-1.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us