Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.76 19.76 19.76 0 +3.44(+21.08%)
Mar 28, 2018 16.66 16.96 16.17 16.32 816,757 -0.34(-2.04%)
Mar 27, 2018 18.12 18.17 16.38 16.66 1,781,563 -2.72(-14.04%)
Mar 26, 2018 19.62 19.74 18.81 19.38 707,672 +0.15(+0.78%)
Mar 23, 2018 19.24 19.83 19.00 19.23 375,744 -0.11(-0.57%)
Mar 22, 2018 19.65 19.90 19.22 19.34 335,052 -0.70(-3.49%)
Mar 21, 2018 19.42 20.29 19.32 20.04 603,057 +0.82(+4.27%)
Mar 20, 2018 19.09 19.36 18.92 19.22 258,799 +0.30(+1.59%)
Mar 19, 2018 19.45 19.50 18.79 18.92 463,393 -0.59(-3.02%)
Mar 16, 2018 18.87 19.58 18.54 19.51 646,670 +0.66(+3.50%)
Mar 15, 2018 19.70 19.83 18.72 18.85 360,674 -0.87(-4.41%)
Mar 14, 2018 20.05 20.05 19.59 19.72 294,585 -0.26(-1.30%)
Mar 13, 2018 20.59 20.71 19.86 19.98 421,169 -0.48(-2.35%)
Mar 12, 2018 20.12 20.62 20.12 20.46 374,868 +0.18(+0.89%)
Mar 09, 2018 19.98 20.43 19.83 20.28 477,430 +0.60(+3.05%)
Mar 08, 2018 19.77 19.92 19.26 19.68 229,091 -0.04(-0.20%)
Mar 07, 2018 19.36 19.72 471,364 -0.36(-1.79%)
Mar 06, 2018 20.81 20.84 19.96 20.08 508,499 -0.48(-2.33%)
Mar 05, 2018 19.06 20.77 19.04 20.56 816,674 +1.30(+6.75%)
Mar 02, 2018 19.01 19.41 18.29 19.26 789,531 +0.06(+0.31%)
Mar 01, 2018 19.10 19.74 18.93 19.20 1,407,544 +0.04(+0.21%)
Feb 28, 2018 21.60 21.61 19.15 19.16 935,226 -2.14(-10.05%)
Feb 27, 2018 22.03 22.37 21.30 21.30 460,095 -0.74(-3.36%)
Feb 26, 2018 22.39 22.40 21.78 22.04 312,199 -0.12(-0.54%)
Feb 23, 2018 21.85 22.48 21.58 22.16 489,841 +0.58(+2.69%)
Feb 22, 2018 21.58 588,447 +1.40(+6.94%)
Feb 21, 2018 20.15 20.77 19.90 20.18 414,899 -0.08(-0.39%)
Feb 20, 2018 20.44 20.75 20.10 20.26 341,884 -0.08(-0.39%)
Feb 16, 2018 20.34 20.34 20.34 0 +0.05(+0.25%)
Feb 15, 2018 20.69 20.73 19.69 20.29 360,698 -0.34(-1.65%)
Feb 14, 2018 19.66 20.94 19.66 20.63 708,545 +0.47(+2.33%)
Feb 13, 2018 20.39 20.63 19.85 20.16 326,425 -0.54(-2.61%)
Feb 12, 2018 20.79 21.16 20.43 20.70 449,683 +0.26(+1.27%)
Feb 09, 2018 20.96 21.09 19.40 20.44 450,962 -0.12(-0.58%)
Feb 08, 2018 21.37 21.44 20.56 20.56 706,954 -0.60(-2.84%)
Feb 07, 2018 22.38 22.50 21.12 21.16 358,407 -1.22(-5.45%)
Feb 06, 2018 21.27 22.59 21.27 22.38 496,974 +0.28(+1.27%)
Feb 05, 2018 22.39 23.02 21.85 22.10 392,649 -0.86(-3.75%)
Feb 02, 2018 23.74 23.78 22.92 22.96 400,672 -1.45(-5.94%)
Feb 01, 2018 24.33 24.85 24.17 24.41 283,563 +0.18(+0.74%)
Jan 31, 2018 24.43 24.61 23.91 24.23 359,896 -0.17(-0.70%)
Jan 30, 2018 24.64 24.74 23.80 24.40 408,625 -0.74(-2.94%)
Jan 29, 2018 26.00 26.09 25.14 25.14 356,622 -1.12(-4.27%)
Jan 26, 2018 26.40 26.59 26.18 26.26 228,264 -0.01(-0.04%)
Jan 25, 2018 26.78 26.82 26.05 26.27 396,809 -0.21(-0.79%)
Jan 24, 2018 26.45 26.66 26.05 26.48 328,642 +0.08(+0.30%)
Jan 23, 2018 26.49 26.57 25.84 26.40 340,178 +0.10(+0.38%)
Jan 22, 2018 25.59 26.33 25.58 26.30 404,588 +0.84(+3.30%)
Jan 19, 2018 24.56 25.62 24.36 25.46 292,599 +0.57(+2.29%)
Jan 18, 2018 25.60 25.66 24.89 24.89 267,590 -0.40(-1.58%)
Jan 17, 2018 25.06 25.66 24.82 25.29 742,849 +0.45(+1.81%)
Jan 16, 2018 25.51 25.71 24.74 24.84 405,195 -0.51(-2.01%)
Jan 12, 2018 25.35 25.35 25.35 0 -0.15(-0.59%)
Jan 11, 2018 24.15 25.64 24.01 25.50 965,663 +1.66(+6.96%)
Jan 10, 2018 24.00 24.17 23.53 23.84 364,901 -0.04(-0.17%)
Jan 09, 2018 23.78 24.14 23.50 23.88 441,367 +0.15(+0.63%)
Jan 08, 2018 23.17 23.95 22.79 23.73 356,369 +0.47(+2.02%)
Jan 05, 2018 23.55 23.55 22.92 23.26 324,936 -0.46(-1.94%)
Jan 04, 2018 22.89 23.79 22.70 23.72 593,081 +0.97(+4.26%)
Jan 03, 2018 22.65 22.86 22.04 22.75 664,721 +0.18(+0.80%)
Jan 02, 2018 22.23 22.63 21.94 22.57 703,388 +0.57(+2.59%)
Dec 29, 2017 22.00 22.00 22.00 0 -0.09(-0.41%)
Dec 28, 2017 21.99 22.15 21.81 22.09 285,203 +0.16(+0.73%)
Dec 27, 2017 22.16 22.16 21.71 21.93 265,617 -0.20(-0.90%)
Dec 26, 2017 21.91 22.29 21.61 22.13 255,279 +0.36(+1.65%)
Dec 22, 2017 21.76 22.02 21.40 21.77 296,536 +0.00(+0.00%)
Dec 21, 2017 20.87 21.97 20.72 21.77 640,751 +0.90(+4.31%)
Dec 20, 2017 20.16 20.99 19.73 20.87 485,894 +0.87(+4.35%)
Dec 19, 2017 20.09 20.18 19.82 20.00 473,670 +0.06(+0.30%)
Dec 18, 2017 19.51 20.23 19.38 19.94 383,782 +0.69(+3.58%)
Dec 15, 2017 19.54 19.70 19.20 19.25 1,008,189 -0.02(-0.10%)
Dec 14, 2017 19.54 19.84 19.11 19.27 472,521 -0.47(-2.38%)
Dec 13, 2017 20.45 20.45 19.72 19.74 244,624 -0.60(-2.95%)
Dec 12, 2017 20.70 20.91 20.31 20.34 425,711 -0.16(-0.78%)
Dec 11, 2017 19.95 20.57 19.86 20.50 540,507 +0.63(+3.17%)
Dec 08, 2017 20.25 20.25 19.64 19.87 246,298 +0.00(+0.00%)
Dec 07, 2017 19.74 19.84 19.45 397,152 +0.00(+0.00%)
Dec 06, 2017 20.93 20.93 19.68 19.74 366,265 -1.52(-7.15%)
Dec 05, 2017 21.82 21.83 21.23 21.26 296,773 -0.68(-3.10%)
Dec 04, 2017 22.21 22.23 21.84 21.94 276,266 -0.30(-1.35%)
Dec 01, 2017 21.82 22.41 21.58 22.24 383,570 +0.85(+3.97%)
Nov 30, 2017 20.99 22.45 20.99 21.39 600,077 +0.51(+2.44%)
Nov 29, 2017 20.48 21.32 20.48 20.88 298,370 +0.45(+2.20%)
Nov 28, 2017 20.30 20.57 20.11 20.43 377,461 +0.04(+0.20%)
Nov 27, 2017 20.85 20.85 20.13 20.39 317,552 -0.80(-3.78%)
Nov 24, 2017 21.57 21.60 20.96 21.19 148,645 -0.10(-0.47%)
Nov 22, 2017 21.32 21.74 21.21 21.29 455,659 +0.41(+1.96%)
Nov 21, 2017 20.83 21.20 20.61 20.88 613,702 +0.22(+1.06%)
Nov 20, 2017 20.51 20.80 20.12 20.66 212,115 -0.05(-0.24%)
Nov 17, 2017 20.24 20.81 20.03 20.71 313,479 +0.64(+3.19%)
Nov 16, 2017 19.74 20.13 19.31 20.07 381,007 +0.28(+1.41%)
Nov 15, 2017 19.57 19.93 19.07 19.79 459,996 -0.30(-1.49%)
Nov 14, 2017 21.09 21.22 20.00 20.09 471,706 -1.38(-6.43%)
Nov 13, 2017 22.57 22.57 21.35 21.47 527,261 -1.36(-5.96%)
Nov 10, 2017 22.22 22.90 22.18 22.83 746,000 +0.98(+4.49%)
Nov 09, 2017 21.34 22.03 21.34 21.85 359,334 +0.29(+1.35%)
Nov 08, 2017 21.27 21.92 21.09 21.56 346,780 +0.15(+0.70%)
Nov 07, 2017 21.88 21.89 21.16 21.41 598,243 -0.41(-1.88%)
Nov 06, 2017 20.33 21.86 20.23 21.82 521,365 +1.81(+9.05%)
Nov 03, 2017 19.19 20.06 18.88 20.01 522,716 +0.85(+4.44%)
Nov 02, 2017 18.69 19.39 18.56 19.16 667,604 +0.17(+0.90%)
Nov 01, 2017 19.15 19.73 18.58 18.99 491,668 +0.27(+1.44%)
Oct 31, 2017 18.14 18.84 18.11 18.72 393,119 +0.44(+2.41%)
Oct 30, 2017 18.20 18.73 17.90 18.28 500,500 +0.25(+1.39%)
Oct 27, 2017 17.10 18.04 17.10 18.03 482,543 +0.74(+4.28%)
Oct 26, 2017 17.27 17.50 16.86 17.29 565,825 +0.09(+0.52%)
Oct 25, 2017 17.25 17.47 16.83 17.20 364,864 -0.24(-1.38%)
Oct 24, 2017 18.23 18.32 17.44 17.44 370,469 -0.57(-3.16%)
Oct 23, 2017 18.44 18.59 18.01 18.01 356,823 -0.33(-1.80%)
Oct 20, 2017 18.10 18.35 17.69 18.34 441,848 +0.40(+2.23%)
Oct 19, 2017 17.73 18.19 17.65 17.94 416,773 -0.22(-1.21%)
Oct 18, 2017 18.94 19.30 18.16 18.16 412,113 -0.84(-4.42%)
Oct 17, 2017 19.26 19.32 18.14 19.00 619,699 -0.65(-3.31%)
Oct 16, 2017 19.96 20.26 19.58 19.65 439,632 -0.05(-0.25%)
Oct 13, 2017 20.00 20.42 19.67 19.70 497,230 +0.03(+0.15%)
Oct 12, 2017 19.77 20.11 19.48 19.67 385,244 -0.53(-2.62%)
Oct 11, 2017 20.16 20.36 19.89 20.20 337,126 +0.06(+0.30%)
Oct 10, 2017 20.84 21.10 20.09 20.14 362,626 -0.23(-1.13%)
Oct 09, 2017 20.10 20.56 19.94 20.37 343,748 +0.44(+2.21%)
Oct 06, 2017 20.06 20.29 19.83 19.93 466,167 -0.59(-2.88%)
Oct 05, 2017 20.40 20.68 20.33 20.52 618,811 +0.17(+0.84%)
Oct 04, 2017 20.46 21.14 20.22 20.35 363,826 -0.04(-0.20%)
Oct 03, 2017 20.53 20.64 20.22 20.39 480,178 -0.16(-0.78%)
Oct 02, 2017 19.98 20.67 19.79 20.55 541,739 -0.03(-0.15%)
Sep 29, 2017 20.60 20.69 20.25 20.58 415,350 -0.14(-0.68%)
Sep 28, 2017 21.48 21.63 20.23 20.72 600,219 -0.83(-3.85%)
Sep 27, 2017 21.59 20.75 21.55 516,737 +0.71(+3.41%)
Sep 26, 2017 20.38 20.96 20.38 20.84 376,728 +0.23(+1.12%)
Sep 25, 2017 20.00 20.79 20.00 20.61 517,202 +0.94(+4.78%)
Sep 22, 2017 19.08 19.84 19.08 19.67 399,089 +0.52(+2.72%)
Sep 21, 2017 19.23 19.39 18.95 19.15 396,477 -0.17(-0.88%)
Sep 20, 2017 18.80 19.45 18.70 19.32 526,535 +0.65(+3.48%)
Sep 19, 2017 18.70 18.96 18.45 18.67 443,037 -0.02(-0.11%)
Sep 18, 2017 18.42 18.91 18.39 18.69 334,341 +0.16(+0.86%)
Sep 15, 2017 18.24 18.54 17.95 18.53 865,211 +0.39(+2.15%)
Sep 14, 2017 18.48 18.89 17.97 18.14 451,435 -0.15(-0.82%)
Sep 13, 2017 17.47 18.65 17.35 18.29 736,889 +0.94(+5.42%)
Sep 12, 2017 16.74 17.66 16.66 17.35 481,893 +0.72(+4.33%)
Sep 11, 2017 16.18 16.70 16.05 16.63 514,787 +0.54(+3.36%)
Sep 08, 2017 16.89 17.28 15.76 16.09 402,607 -0.93(-5.46%)
Sep 07, 2017 17.07 17.12 16.64 17.02 358,943 -0.09(-0.53%)
Sep 06, 2017 17.06 17.39 16.78 17.11 361,233 +0.33(+1.97%)
Sep 05, 2017 16.92 17.14 16.38 16.78 391,035 +0.21(+1.27%)
Sep 01, 2017 15.92 16.70 15.59 16.57 456,440 +0.65(+4.08%)
Aug 31, 2017 15.72 16.28 15.66 15.92 450,865 +0.48(+3.11%)
Aug 30, 2017 15.70 15.80 15.29 15.44 430,412 -0.41(-2.59%)
Aug 29, 2017 15.77 16.10 15.34 15.85 585,229 -0.17(-1.06%)
Aug 28, 2017 16.62 16.65 15.84 16.02 370,111 -0.55(-3.32%)
Aug 25, 2017 16.51 16.82 16.36 16.57 261,753 -0.07(-0.42%)
Aug 24, 2017 16.49 16.78 16.38 16.64 328,140 +0.02(+0.12%)
Aug 23, 2017 15.95 16.83 15.76 16.62 631,345 +1.15(+7.43%)
Aug 22, 2017 15.85 16.01 15.46 15.47 476,942 -0.33(-2.09%)
Aug 21, 2017 15.92 16.05 15.51 15.80 415,802 -0.23(-1.43%)
Aug 18, 2017 15.49 16.32 15.49 16.03 638,462 +0.61(+3.96%)
Aug 17, 2017 15.80 16.08 15.40 15.42 397,277 -0.45(-2.84%)
Aug 16, 2017 16.58 16.79 15.61 15.87 640,357 -0.59(-3.58%)
Aug 15, 2017 16.68 16.70 16.02 16.46 651,541 -0.40(-2.37%)
Aug 14, 2017 17.26 17.44 16.77 16.86 398,243 -0.29(-1.69%)
Aug 11, 2017 16.56 17.36 16.55 17.15 451,207 +0.25(+1.48%)
Aug 10, 2017 17.81 17.81 16.85 16.90 652,077 -0.75(-4.25%)
Aug 09, 2017 17.98 18.19 17.23 17.65 470,623 -0.19(-1.07%)
Aug 08, 2017 18.00 18.50 17.59 17.84 567,131 -0.34(-1.87%)
Aug 07, 2017 19.77 19.78 17.98 18.18 710,648 -1.89(-9.42%)
Aug 04, 2017 19.84 20.20 19.33 20.07 962,993 +0.23(+1.16%)
Aug 03, 2017 17.43 21.27 17.43 19.84 1,606,240 +2.07(+11.65%)
Aug 02, 2017 17.65 18.06 17.14 17.77 465,858 -0.15(-0.84%)
Aug 01, 2017 17.93 18.20 17.48 17.92 536,052 -0.06(-0.33%)
Jul 31, 2017 18.34 18.35 17.45 17.98 481,365 -0.53(-2.86%)
Jul 28, 2017 18.15 19.12 18.06 18.51 514,339 +0.27(+1.48%)
Jul 27, 2017 18.10 18.42 17.64 18.24 545,063 +0.16(+0.88%)
Jul 26, 2017 17.90 18.86 17.59 18.08 688,145 +0.35(+1.97%)
Jul 25, 2017 18.35 18.57 17.44 17.73 890,624 -0.01(-0.06%)
Jul 24, 2017 18.08 18.14 17.49 17.74 573,171 -0.08(-0.45%)
Jul 21, 2017 19.13 19.19 17.80 17.82 442,952 -1.25(-6.55%)
Jul 20, 2017 19.82 19.95 18.78 19.07 677,992 -0.50(-2.55%)
Jul 19, 2017 17.93 19.79 17.93 19.57 1,105,391 +1.65(+9.21%)
Jul 18, 2017 18.50 18.50 17.85 17.92 628,253 -0.69(-3.71%)
Jul 17, 2017 18.57 18.98 18.51 18.61 359,895 -0.01(-0.05%)
Jul 14, 2017 18.56 18.86 18.24 18.62 329,545 +0.09(+0.49%)
Jul 13, 2017 18.05 18.59 17.78 18.53 410,093 +0.50(+2.77%)
Jul 12, 2017 18.47 18.91 17.88 18.03 399,392 +0.01(+0.06%)
Jul 11, 2017 17.86 18.39 17.37 18.02 379,286 +0.19(+1.07%)
Jul 10, 2017 16.78 17.84 16.78 17.83 494,350 +0.83(+4.88%)
Jul 07, 2017 16.84 17.14 16.22 17.00 475,785 -0.09(-0.53%)
Jul 06, 2017 18.28 18.39 16.98 17.09 750,207 -1.02(-5.63%)
Jul 05, 2017 19.08 19.10 17.88 18.11 439,276 -1.27(-6.55%)
Jul 03, 2017 18.96 19.73 18.92 19.38 272,923 +0.65(+3.47%)
Jun 30, 2017 18.85 18.97 18.22 18.73 403,169 +0.23(+1.24%)
Jun 29, 2017 18.20 19.11 18.07 18.50 849,117 +0.59(+3.29%)
Jun 28, 2017 17.61 18.38 17.57 17.91 455,949 +0.34(+1.94%)
Jun 27, 2017 17.40 17.98 17.27 17.57 402,740 +0.32(+1.86%)
Jun 26, 2017 17.24 17.56 16.93 17.25 390,566 +0.18(+1.05%)
Jun 23, 2017 16.60 17.14 16.45 17.07 566,012 +0.60(+3.64%)
Jun 22, 2017 16.67 17.20 16.46 16.47 734,478 -0.03(-0.18%)
Jun 21, 2017 17.67 17.91 16.00 16.50 953,076 -1.35(-7.56%)
Jun 20, 2017 17.64 17.97 17.05 17.85 411,909 -0.40(-2.19%)
Jun 19, 2017 18.43 18.83 17.98 18.25 570,334 -0.06(-0.33%)
Jun 16, 2017 18.29 18.38 17.71 18.31 847,039 +0.15(+0.83%)
Jun 15, 2017 18.16 18.59 17.82 18.16 568,126 -0.27(-1.47%)
Jun 14, 2017 19.61 19.63 18.25 18.43 653,416 -1.42(-7.15%)
Jun 13, 2017 18.83 19.85 18.79 19.85 519,989 +1.10(+5.87%)
Jun 12, 2017 18.24 18.99 18.12 18.75 804,208 +0.98(+5.51%)
Jun 09, 2017 16.73 17.98 16.73 17.77 952,650 +1.21(+7.31%)
Jun 08, 2017 16.34 16.88 16.26 16.56 564,078 +0.06(+0.36%)
Jun 07, 2017 17.86 18.13 16.41 16.50 925,481 -1.64(-9.04%)
Jun 06, 2017 17.66 18.32 17.43 18.14 522,328 +0.41(+2.31%)
Jun 05, 2017 17.20 17.93 17.09 17.73 497,643 +0.29(+1.66%)
Jun 02, 2017 18.08 18.28 17.43 17.44 893,065 -0.96(-5.22%)
Jun 01, 2017 18.04 18.69 17.64 18.40 747,160 +0.57(+3.20%)
May 31, 2017 17.51 18.10 17.41 17.83 969,632 -0.14(-0.78%)
May 30, 2017 18.51 18.63 17.95 17.97 674,037 -0.84(-4.47%)
May 26, 2017 18.93 19.17 18.43 18.81 483,638 -0.01(-0.05%)
May 25, 2017 19.76 20.36 18.79 18.82 648,364 -1.03(-5.19%)
May 24, 2017 19.99 20.29 19.52 19.85 478,593 -0.23(-1.15%)
May 23, 2017 20.27 20.32 19.80 20.08 496,979 -0.13(-0.64%)
May 22, 2017 21.00 21.01 20.17 20.21 559,558 -0.45(-2.18%)
May 19, 2017 19.45 20.75 19.43 20.66 507,802 +1.51(+7.89%)
May 18, 2017 19.06 19.37 18.76 19.15 526,877 -0.15(-0.78%)
May 17, 2017 19.89 19.90 19.28 19.30 562,696 -0.59(-2.97%)
May 16, 2017 19.39 19.97 19.36 19.89 614,106 +0.35(+1.79%)
May 15, 2017 19.68 20.31 19.22 19.54 577,591 +0.78(+4.16%)
May 12, 2017 19.42 19.58 18.61 18.76 549,983 -0.72(-3.70%)
May 11, 2017 19.93 19.93 19.30 19.48 489,595 -0.20(-1.02%)
May 10, 2017 19.28 19.92 19.00 19.68 569,593 +0.75(+3.96%)
May 09, 2017 19.56 19.56 18.60 18.93 600,042 -0.59(-3.02%)
May 08, 2017 18.91 19.68 18.41 19.52 952,362 +0.63(+3.34%)
May 05, 2017 17.86 18.97 17.67 18.89 1,255,196 +0.97(+5.41%)
May 04, 2017 20.91 21.32 17.35 17.92 3,187,600 -4.17(-18.88%)
May 03, 2017 21.59 22.14 21.10 22.09 804,638 +0.43(+1.99%)
May 02, 2017 22.38 22.50 21.45 21.66 790,761 -0.53(-2.39%)
May 01, 2017 21.44 22.63 21.25 22.19 702,879 +0.70(+3.26%)
Apr 28, 2017 21.76 22.13 21.17 21.49 593,395 +0.09(+0.42%)
Apr 27, 2017 22.01 22.05 20.71 21.40 675,262 -1.36(-5.98%)
Apr 26, 2017 22.29 23.42 22.28 22.76 681,508 +0.19(+0.84%)
Apr 25, 2017 21.76 22.64 21.42 22.57 517,445 +1.07(+4.98%)
Apr 24, 2017 21.73 21.96 21.25 21.50 678,656 +0.26(+1.22%)
Apr 21, 2017 20.73 21.31 20.56 21.24 531,443 +0.34(+1.63%)
Apr 20, 2017 21.10 21.21 20.76 20.90 356,377 -0.04(-0.19%)
Apr 19, 2017 22.03 22.19 20.80 20.94 592,464 -0.95(-4.34%)
Apr 18, 2017 22.33 22.83 21.80 21.89 455,504 -0.75(-3.31%)
Apr 17, 2017 22.82 22.93 22.26 22.64 660,964 -0.11(-0.48%)
Apr 13, 2017 23.23 23.80 22.61 22.75 764,440 -0.42(-1.81%)
Apr 12, 2017 24.20 24.32 23.08 23.17 657,446 -1.09(-4.49%)
Apr 11, 2017 24.20 24.38 23.75 24.26 1,174,883 +0.04(+0.17%)
Apr 10, 2017 24.17 24.40 23.84 24.22 804,746 +0.34(+1.42%)
Apr 07, 2017 23.96 24.21 23.72 23.88 749,479 -0.10(-0.42%)
Apr 06, 2017 23.75 24.16 23.47 23.98 476,990 +0.58(+2.48%)
Apr 05, 2017 24.38 25.12 23.27 23.40 844,597 -0.55(-2.30%)
Apr 04, 2017 23.29 23.99 22.73 23.95 698,285 +0.66(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.