Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.87 25.10 24.34 24.90 410,731 -0.11(-0.44%)
Jul 30, 2018 25.95 25.95 24.79 25.01 369,587 +0.60(+2.46%)
Jul 27, 2018 25.00 25.27 24.33 24.41 355,100 -0.73(-2.90%)
Jul 26, 2018 24.78 25.49 24.68 25.14 320,631 +0.30(+1.21%)
Jul 25, 2018 25.20 25.28 24.61 24.84 342,402 -0.25(-1.00%)
Jul 24, 2018 25.30 25.78 24.94 25.09 501,419 +0.11(+0.44%)
Jul 23, 2018 25.65 25.82 24.91 24.98 317,937 -0.77(-2.99%)
Jul 20, 2018 26.54 26.69 25.68 25.75 254,826 -0.67(-2.54%)
Jul 19, 2018 26.41 26.79 26.12 26.42 308,320 -0.01(-0.04%)
Jul 18, 2018 26.28 26.43 25.83 26.43 359,419 -0.10(-0.38%)
Jul 17, 2018 26.35 26.76 26.21 26.53 183,475 +0.11(+0.42%)
Jul 16, 2018 26.17 26.65 25.83 26.42 312,854 -0.65(-2.40%)
Jul 13, 2018 26.83 27.34 26.65 27.07 247,508 +0.49(+1.84%)
Jul 12, 2018 27.25 27.25 25.78 26.58 564,832 -0.28(-1.04%)
Jul 11, 2018 26.58 27.65 26.54 26.86 287,090 -0.80(-2.89%)
Jul 10, 2018 28.02 28.68 27.44 27.66 395,910 -0.18(-0.65%)
Jul 09, 2018 27.00 27.91 26.77 27.84 453,825 +0.90(+3.34%)
Jul 06, 2018 25.64 26.94 25.64 26.94 327,768 +1.10(+4.26%)
Jul 05, 2018 25.66 25.85 25.22 25.84 377,787 +0.40(+1.57%)
Jul 03, 2018 25.44 25.44 25.44 0 +0.39(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.