Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.14	28.32	28.14	28.26	858	-0.29(-1.02%)
Feb 27, 2018	28.55	28.55	28.55	28.55	220	-0.72(-2.46%)
Feb 26, 2018	29.11	29.27	29.11	29.27	3,848	+0.11(+0.38%)
Feb 23, 2018	29.13	29.16	29.12	29.16	2,593	-0.28(-0.95%)
Feb 22, 2018	29.69	29.69	29.44	29.44	10,136	-0.08(-0.27%)
Feb 21, 2018	29.54	29.67	29.52	29.52	4,477	-0.15(-0.52%)
Feb 20, 2018	29.68	29.68	29.67	29.67	3,030	-0.74(-2.42%)
Feb 16, 2018		30.41	30.41	30.41	0	-0.38(-1.23%)
Feb 14, 2018		30.79	30.79	30.79	105	+0.91(+3.05%)
Feb 13, 2018			29.79	29.88	6,543	+0.55(+1.88%)
Feb 12, 2018	29.22	29.33	29.22	29.33	2,105	+0.50(+1.73%)
Feb 09, 2018	28.66	30.00	27.61	28.83	3,441	-0.07(-0.24%)
Feb 08, 2018	28.90	28.90	28.90	28.90	270	-0.29(-0.99%)
Feb 07, 2018	29.09	29.19	29.09	29.19	1,914	-0.92(-3.06%)
Feb 06, 2018	29.85	30.11	29.85	30.11	409	-0.33(-1.08%)
Feb 05, 2018	30.64	30.64	30.64	30.44	1,502	-0.48(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.