Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.20 19.40 19.13 19.28 80,577 -0.32(-1.64%)
Oct 30, 2018 19.60 19.60 19.60 19.60 1,111 -0.04(-0.21%)
Oct 29, 2018 19.64 19.64 19.64 19.64 144 +0.12(+0.63%)
Oct 26, 2018 19.52 19.52 19.52 19.52 300 -0.15(-0.76%)
Oct 25, 2018 19.69 19.69 19.66 19.67 600 -0.14(-0.69%)
Oct 24, 2018 19.85 19.85 19.80 19.81 3,880 -0.49(-2.43%)
Oct 23, 2018 20.36 20.36 20.30 20.30 601 -0.03(-0.15%)
Oct 22, 2018 20.33 20.33 20.33 20.33 200 -0.44(-2.12%)
Oct 19, 2018 20.77 20.77 20.77 20.77 1,200 +0.51(+2.51%)
Oct 18, 2018 20.59 20.62 20.26 20.26 756 -0.44(-2.12%)
Oct 17, 2018 20.84 20.84 20.70 20.70 359 -0.64(-3.00%)
Oct 16, 2018 21.34 21.34 21.34 21.34 130 +0.17(+0.80%)
Oct 15, 2018 21.23 21.23 21.17 21.17 940 +0.29(+1.39%)
Oct 12, 2018 21.04 21.05 20.88 20.88 700 -0.41(-1.93%)
Oct 11, 2018 21.07 21.29 21.00 21.29 2,953 +0.42(+2.01%)
Oct 10, 2018 20.87 20.87 20.87 20.87 275 +0.35(+1.71%)
Oct 09, 2018 20.32 20.52 20.32 20.52 300 +0.02(+0.10%)
Oct 08, 2018 20.50 20.50 20.50 20.50 200 -0.30(-1.44%)
Oct 05, 2018 20.89 20.89 20.79 20.80 600 +0.02(+0.10%)
Oct 04, 2018 20.82 20.91 20.78 20.78 1,368 -0.02(-0.10%)
Oct 03, 2018 20.90 20.98 20.80 20.80 2,462 -0.29(-1.38%)
Oct 02, 2018 20.92 21.14 20.92 21.09 1,750 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.