Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

23.80 -0.69 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.093 4.337 4.093 4.237 338,304 +0.06(+1.44%)
May 30, 2018 3.861 4.267 3.861 4.177 509,382 +0.33(+8.58%)
May 29, 2018 3.753 3.880 3.743 3.847 174,480 +0.10(+2.76%)
May 25, 2018 3.743 3.743 3.743 0 -0.16(-4.18%)
May 24, 2018 3.690 3.993 3.667 3.907 203,496 +0.23(+6.35%)
May 23, 2018 3.730 3.733 3.667 3.673 38,193 -0.08(-2.04%)
May 22, 2018 3.737 3.830 3.713 3.750 192,066 +0.01(+0.18%)
May 21, 2018 3.800 3.825 3.727 3.743 36,915 -0.03(-0.71%)
May 18, 2018 3.787 3.798 3.713 3.770 68,940 -0.03(-0.79%)
May 17, 2018 3.947 3.947 3.787 3.800 110,958 -0.12(-2.98%)
May 16, 2018 3.940 4.000 3.877 3.917 48,153 -0.05(-1.18%)
May 15, 2018 3.927 4.023 3.887 3.963 88,821 +0.00(+0.00%)
May 14, 2018 4.023 4.023 3.838 3.963 60,021 -0.07(-1.65%)
May 11, 2018 4.027 4.053 3.853 4.030 127,383 +0.02(+0.42%)
May 10, 2018 3.990 4.037 3.883 4.013 268,332 +0.10(+2.47%)
May 09, 2018 3.793 3.977 3.793 3.917 80,748 +0.07(+1.82%)
May 08, 2018 4.027 4.027 3.527 3.847 235,170 -0.32(-7.75%)
May 07, 2018 3.623 4.263 3.623 4.170 108,984 +0.57(+15.73%)
May 04, 2018 3.497 3.613 3.433 3.603 73,596 +0.17(+4.95%)
May 03, 2018 3.413 3.470 3.393 3.433 72,213 +0.05(+1.38%)
May 02, 2018 3.365 3.470 3.350 3.387 19,914 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.