Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	140.83	141.39	139.57	140.63	277,889	+0.77(+0.55%)
Dec 28, 2018	138.58	141.40	137.21	139.87	265,522	+2.12(+1.54%)
Dec 27, 2018	135.15	137.80	133.51	137.75	254,139	+1.41(+1.03%)
Dec 26, 2018	132.44	136.39	129.63	136.34	245,257	+5.20(+3.97%)
Dec 24, 2018	130.84	132.90	130.27	131.13	173,139	-0.89(-0.67%)
Dec 21, 2018	136.48	138.28	131.72	132.02	500,602	-4.79(-3.50%)
Dec 20, 2018	135.93	138.67	134.56	136.81	342,520	+0.33(+0.24%)
Dec 19, 2018	137.57	141.78	135.50	136.48	275,650	-1.15(-0.84%)
Dec 18, 2018	137.97	139.59	137.19	137.63	223,017	+0.19(+0.14%)
Dec 17, 2018	138.38	139.63	135.97	137.44	217,848	-1.48(-1.06%)
Dec 14, 2018	141.93	146.62	138.43	138.92	226,729	-3.87(-2.71%)
Dec 13, 2018	142.24	144.76	141.31	142.79	155,640	+0.78(+0.55%)
Dec 12, 2018	143.76	146.56	141.94	142.01	231,742	-0.25(-0.17%)
Dec 11, 2018	144.02	146.57	141.91	142.26	189,069	-0.25(-0.17%)
Dec 10, 2018	143.30	143.75	139.98	142.50	228,899	-1.68(-1.17%)
Dec 07, 2018	147.16	149.90	142.53	144.19	254,212	-3.88(-2.62%)
Dec 06, 2018	149.09	149.09	144.09	148.07	289,106	-3.16(-2.09%)
Dec 04, 2018	155.85	156.09	150.00	151.23	323,340	-4.63(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.